Data Historis Harga Kripto 06/04/2023
Daftar harga kripto yang direkam pada tanggal 06/04/2023, mencakup 9.095 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Element.Black ELT | US$0,0006070 | -13,67% | -3,54% | - | US$607.264 | - |
| 2902 |  Unizen ZCX | US$0,09334 | -4,92% | 13,86% | - | US$616.920 | - |
| 2903 |  Bubblefong BBF | US$0,2270 | 26,16% | 4,88% | - | US$613.028 | - |
| 2904 |  Agoric BLD | US$0,2326 | -1,45% | -15,19% | - | US$610.630 | - |
| 2905 |  Humanode HMND | US$0,1540 | 3,96% | -32,24% | - | US$610.195 | - |
| 2906 |  HAY HAY | US$1,00 | -0,05% | 0,29% | - | US$609.264 | - |
| 2907 |  ritestream RITE | US$0,002387 | -2,85% | 27,75% | - | US$607.423 | - |
| 2908 |  Metaverse VR MEVR | US$0,02154 | -1,32% | -9,21% | - | US$605.609 | - |
| 2909 |  Governance OHM GOHM | US$2.714,08 | -0,23% | 0,31% | - | US$606.132 | - |
| 2910 |  Jones DAO JONES | US$2,77 | -2,95% | 5,28% | - | US$603.384 | - |
| 2911 |  Gearbox Protocol GEAR | US$0,01368 | -1,29% | -4,17% | - | US$600.564 | - |
| 2912 |  YUNA YUNA | US$0,0004704 | 14,85% | 87,34% | - | US$621.142 | - |
| 2913 |  FONSmartChain FON | US$2,47 | -1,54% | -7,07% | - | US$598.603 | - |
| 2914 |  Sportium SPRT | US$0,002410 | -5,80% | 16,72% | - | US$594.330 | - |
| 2915 |  PDX Coin PDX | US$49,59 | -3,62% | -0,01% | - | US$590.160 | - |
| 2916 |  Ryoma RYOMA | US$0,002254 | 2,92% | 10,69% | - | US$588.549 | - |
| 2917 |  Jumbo Exchange JUMBO | US$0,2347 | -2,45% | 1,50% | - | US$588.726 | - |
| 2918 |  Absolute Sync AST | US$58,52 | 0,85% | 0,08% | - | US$582.563 | - |
| 2919 |  StakeWise SWISE | US$0,1660 | -1,21% | 13,09% | - | US$591.007 | - |
| 2920 |  SpaceMine MINE | US$0,001840 | -3,96% | -19,43% | - | US$581.558 | - |
| 2921 |  Qlindo QLINDO | US$0,05603 | -2,47% | 0,38% | - | US$585.480 | - |
| 2922 |  Eggs EGGS | US$0,0000008055 | -25,94% | -46,22% | - | US$577.419 | - |
| 2923 |  Txbit Token TXBIT | US$0,01039 | 3,50% | 698,33% | - | US$578.415 | - |
| 2924 |  Kujira KUJI | US$0,6857 | 6,32% | 56,94% | - | US$572.643 | - |
| 2925 |  Unique Network UNQ | US$0,01267 | 11,53% | 50,13% | - | US$573.355 | - |
| 2926 |  GMD Protocol GMD | US$82,34 | 3,24% | 19,43% | - | US$570.020 | - |
| 2927 |  XBIT XBT | US$0,01397 | 0,04% | 13,70% | - | US$567.994 | - |
| 2928 |  Wasder WAS | US$0,02277 | 2,74% | -2,24% | - | US$570.960 | - |
| 2929 |  LINKUP LINKUP | US$0,006083 | -1,42% | -3,00% | - | US$564.665 | - |
| 2930 |  ONINO ONI | US$0,08385 | 8,33% | 106,21% | - | US$562.896 | - |
| 2931 |  LunaGens LUNG | US$0,0009440 | 0,20% | -2,80% | - | US$560.478 | - |
| 2932 |  Shimmer SMR | US$0,07066 | 5,71% | 12,87% | - | US$561.596 | - |
| 2933 |  Squid Game SQUID | US$0,006866 | -4,00% | -3,90% | - | US$564.635 | - |
| 2934 |  JPEG'd JPEG | US$0,0007562 | -2,92% | -3,08% | - | US$563.101 | - |
| 2935 |  hiENS3 HIENS3 | US$0,03658 | 4,20% | 1,30% | - | US$563.242 | - |
| 2936 |  AGAME AG | US$0,04571 | 1,48% | 0,90% | - | US$558.166 | - |
| 2937 |  PandAI PANDAI | US$0,00000006703 | -5,45% | -11,28% | - | US$556.249 | - |
| 2938 |  Melos Studio MELOS | US$0,009793 | -3,29% | 21,14% | - | US$548.396 | - |
| 2939 |  DFX Finance DFX | US$0,09386 | -4,49% | -16,95% | - | US$550.509 | - |
| 2940 |  Dimitra DMTR | US$0,03935 | -4,58% | 13,66% | - | US$550.845 | - |
| 2941 |  MetaGaming Guild MGG | US$0,003402 | -0,08% | -0,88% | - | US$543.161 | - |
| 2942 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9976 | -0,04% | -0,12% | - | US$528.705 | - |
| 2943 |  PLC Ultima PLCU | US$986,17 | -13,39% | -56,29% | - | US$540.121 | - |
| 2944 |  Hedron HDRN | US$0,000002342 | -10,70% | -13,80% | - | US$515.779 | - |
| 2945 |  Kishu Inu KISHU | US$0,000000000513 | -1,05% | 2,98% | - | US$533.409 | - |
| 2946 |  Netvrk NTVRK | US$0,1925 | 1,27% | 6,16% | - | US$536.085 | - |
| 2947 |  Safuu SAFUU | US$0,3066 | 8,21% | 223,56% | - | US$533.025 | - |
| 2948 |  McPepe's PEPES | US$0,00008090 | 0,62% | 49,30% | - | US$527.971 | - |
| 2949 |  Medieval Empires MEE | US$0,01164 | 11,81% | 2,53% | - | US$523.958 | - |
| 2950 |  PRIMAL PRIMAL | US$0,004027 | -1,89% | -20,87% | - | US$520.107 | - |
Tabel di atas menampilkan halaman 59 dari total 182 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.