Data Historis Harga Kripto 06/04/2023
Daftar harga kripto yang direkam pada tanggal 06/04/2023, mencakup 9.095 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  ETHDOWN ETHDOWN | US$0,2365 | 4,37% | -10,35% | - | US$1.813.734 | - |
| 2702 |  PlutusDAO PLS | US$0,9178 | -2,46% | -8,01% | - | US$1.793.563 | - |
| 2703 |  Thrupenny TPY | US$0,7124 | -0,52% | -0,12% | - | US$1.758.556 | - |
| 2704 |  Dogai DOGAI | US$0,0000001484 | 10,49% | 7,05% | - | US$1.768.676 | - |
| 2705 |  Fantaverse UT | US$0,2212 | 3,81% | -12,77% | - | US$1.729.041 | - |
| 2706 |  WINR Protocol WINR | US$0,07433 | -4,29% | -11,18% | - | US$1.721.138 | - |
| 2707 |  Frutti Dino FDT | US$0,05109 | 0,33% | 0,76% | - | US$1.719.653 | - |
| 2708 |  Digital Financial Exchange DIFX | US$0,2650 | 3,39% | 6,53% | - | US$1.717.891 | - |
| 2709 |  KTK project KTK | US$1,31 | 12,16% | 0,00% | - | US$1.705.117 | - |
| 2710 |  Metababy BABY | US$0,01588 | 3,64% | -7,12% | - | US$1.684.943 | - |
| 2711 |  sETH2 SETH2 | US$1.869,55 | -1,59% | 4,97% | - | US$1.653.112 | - |
| 2712 |  GAMI World GAMI | US$1,74 | 3,96% | 0,51% | - | US$1.618.463 | - |
| 2713 |  Echelon Prime PRIME | US$1,43 | 6,23% | -6,02% | - | US$1.641.398 | - |
| 2714 |  WoofWork.io WOOF | US$0,0007962 | -6,42% | 0,26% | - | US$1.568.708 | - |
| 2715 |  Soonaverse SOON | US$0,3051 | 0,00% | -1,27% | - | US$1.545.441 | - |
| 2716 |  Manifold Finance FOLD | US$31,25 | -9,58% | 15,87% | - | US$1.526.194 | - |
| 2717 |  Pkoin PKOIN | US$0,3819 | 0,37% | -3,70% | - | US$1.527.126 | - |
| 2718 |  ADADOWN ADADOWN | US$0,002140 | 5,59% | -4,78% | - | US$1.524.173 | - |
| 2719 |  StakeWise RETH2 | US$1.866,71 | -2,08% | 4,86% | - | US$1.506.604 | - |
| 2720 |  Pocket Network POKT | US$0,04274 | 0,79% | -9,54% | - | US$1.495.781 | - |
| 2721 |  Dopex DPX | US$237,12 | -6,45% | -18,23% | - | US$1.500.012 | - |
| 2722 |  Meetin Token METI | US$0,08128 | -0,40% | 0,15% | - | US$1.476.461 | - |
| 2723 |  HELPER COIN HLPR | US$43,47 | -0,60% | 0,00% | - | US$1.497.429 | - |
| 2724 |  Kwenta KWENTA | US$634,85 | -5,38% | 25,87% | - | US$1.495.012 | - |
| 2725 |  Lunr Token LUNR | US$0,1313 | -1,08% | 0,05% | - | US$1.487.580 | - |
| 2726 |  Oasys OAS | US$0,08696 | -2,34% | 6,03% | - | US$1.453.306 | - |
| 2727 |  Martik MTK | US$25,66 | -7,12% | -10,56% | - | US$1.443.596 | - |
| 2728 |  Creta World CRETA | US$0,03353 | 2,61% | 5,19% | - | US$1.420.282 | - |
| 2729 |  LSDx Finance LSD | US$0,08060 | -12,34% | -4,13% | - | US$1.415.037 | - |
| 2730 |  Paycoin PCI | US$0,1009 | 0,64% | -63,78% | - | US$1.395.083 | - |
| 2731 |  Icy IC | US$0,00009146 | -3,16% | 34,01% | - | US$1.352.580 | - |
| 2732 |  Oath OATH | US$0,2345 | -7,58% | -10,05% | - | US$1.380.107 | - |
| 2733 |  CCGDS CCGDS | US$0,9027 | -1,68% | 0,00% | - | US$1.381.314 | - |
| 2734 |  Catgirl CATGIRL | US$0,000000000311 | -1,49% | -3,26% | - | US$1.366.264 | - |
| 2735 |  Monster Galaxy GGM | US$0,01035 | 127,53% | 156,52% | - | US$1.350.383 | - |
| 2736 |  MeconCash MCH | US$0,04283 | -15,98% | -30,64% | - | US$1.280.625 | - |
| 2737 |  Bonk BONK | US$0,0000005893 | -2,25% | 2,85% | - | US$1.337.193 | - |
| 2738 |  CANTO CANTO | US$0,3037 | -2,37% | 24,99% | - | US$1.330.886 | - |
| 2739 |  SafeMoon V2 SFM | US$0,0001986 | -2,23% | -5,30% | - | US$1.327.450 | - |
| 2740 |  Airtor Protocol ATOR | US$0,1530 | 18,45% | 84,34% | - | US$1.319.182 | - |
| 2741 |  ZigZag ZZ | US$0,3261 | -4,32% | -23,12% | - | US$1.351.525 | - |
| 2742 |  MixTrust MXT | US$0,001705 | 2,42% | 4,51% | - | US$1.316.955 | - |
| 2743 |  Carbon browser CSIX | US$0,05278 | -0,89% | 14,47% | - | US$1.320.143 | - |
| 2744 |  Polylastic POLX | US$0,0002087 | 6,41% | 72,22% | - | US$1.305.282 | - |
| 2745 |  MicroChains Gov Token MCG | US$0,09603 | 2,61% | 12,62% | - | US$1.287.136 | - |
| 2746 |  Maya Preferred MAYP | US$560.832 | -1,82% | 4,35% | - | US$1.273.775 | - |
| 2747 |  AstroX ATX | US$0,0003529 | 14,38% | 35,32% | - | US$1.264.596 | - |
| 2748 |  Enegra (EGX) EGX | US$180,81 | -0,51% | 0,00% | - | US$1.264.629 | - |
| 2749 |  Altered State Token ASTO | US$0,05392 | 10,10% | 22,61% | - | US$1.252.365 | - |
| 2750 |  WadzPay Token WTK | US$0,02741 | 17,39% | 82,71% | - | US$1.234.994 | - |
Tabel di atas menampilkan halaman 55 dari total 182 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.