Data Historis Harga Kripto 06/04/2023
Daftar harga kripto yang direkam pada tanggal 06/04/2023, mencakup 9.095 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Bonpay BON | US$0,0008412 | -0,51% | 0,00% | US$9.497 | - | 11.290.301 BON |
| 2502 |  srnArt Gallery SACT | US$0,001875 | -1,61% | 1,55% | US$9.375 | US$51,47 | 5.000.000 SACT |
| 2503 |  SongCoin SONG | US$0,0002804 | -0,51% | 0,00% | US$9.131 | - | 32.565.300 SONG |
| 2504 |  Bitcoin 21 XBTC21 | US$0,01150 | -0,51% | 0,00% | US$9.118 | - | 793.108 XBTC21 |
| 2505 |  SCRIV NETWORK SCRIV | US$0,0003645 | -0,51% | 0,00% | US$9.019 | US$5,34 | 24.744.362 SCRIV |
| 2506 |  Gaj Finance GAJ | US$0,004603 | -1,18% | 0,71% | US$8.935 | US$8,87 | 1.941.413 GAJ |
| 2507 |  Xuez XUEZ | US$0,001963 | -0,51% | 0,00% | US$8.890 | US$40.652,39 | 4.529.189 XUEZ |
| 2508 |  Origo OGO | US$0,00002001 | 0,04% | 0,03% | US$8.814 | US$3,27 | 440.516.789 OGO |
| 2509 |  Guider GDR | US$0,00003530 | -0,35% | -6,48% | US$8.796 | US$116,54 | 249.181.440 GDR |
| 2510 |  Feellike FLL | US$0,004902 | 0,04% | 0,03% | US$8.753 | - | 1.785.468 FLL |
| 2511 |  Insight Protocol INX | US$0,00004802 | -82,79% | -85,29% | US$8.802 | US$180.454 | 183.285.663 INX |
| 2512 |  Litecred LTCR | US$0,0002804 | -0,51% | 0,00% | US$8.476 | - | 30.227.750 LTCR |
| 2513 |  MedicCoin MEDIC | US$0,00002804 | -0,51% | 0,00% | US$8.365 | - | 298.349.398 MEDIC |
| 2514 |  Apollon XAP | US$0,00005608 | -0,51% | 0,00% | US$8.332 | - | 148.585.276 XAP |
| 2515 |  JavaScript Token JS | US$0,001037 | -0,51% | 0,00% | US$8.291 | - | 7.991.996 JS |
| 2516 |  ModiHost AIM | US$0,006554 | -0,51% | 0,00% | US$8.171 | - | 1.246.664 AIM |
| 2517 |  Streamit Coin STREAM | US$0,0005608 | -0,51% | 0,00% | US$7.587 | - | 13.529.414 STREAM |
| 2518 |  DragonVein DVC | US$0,00001253 | 4,18% | 0,23% | US$7.582 | US$812,72 | 605.026.614 DVC |
| 2519 |  Acoin ACOIN | US$0,006169 | -0,51% | 0,00% | US$7.526 | - | 1.220.085 ACOIN |
| 2520 |  BSClaunch BSL | US$0,003742 | -5,49% | -13,00% | US$7.308 | US$2.550,82 | 1.953.140 BSL |
| 2521 |  GenesisX XGS | US$0,0005608 | -0,51% | 0,00% | US$7.133 | - | 12.720.679 XGS |
| 2522 |  Landbox LAND | US$0,00009004 | -2,13% | -15,07% | US$6.878 | US$24,49 | 76.385.230 LAND |
| 2523 |  Kemacoin KEMA | US$0,0002804 | -9,56% | 0,00% | US$6.830 | US$2,89 | 24.360.241 KEMA |
| 2524 |  GoHelpFund HELP | US$0,0005608 | -0,51% | 0,00% | US$6.812 | US$3.868,72 | 12.147.167 HELP |
| 2525 |  TravelNote TVNT | US$0,003022 | -1,43% | 2,76% | US$6.507 | - | 2.153.333 TVNT |
| 2526 |  FUZE Token FUZE | US$8,35 | -0,27% | 5,90% | US$6.260 | US$36.236,09 | 749 FUZE |
| 2527 |  SpreadCoin SPR | US$0,0005608 | -33,68% | -33,33% | US$6.258 | US$6,97 | 11.159.260 SPR |
| 2528 |  Prime-XI PXI | US$0,0002804 | -0,51% | 0,00% | US$6.149 | - | 21.931.815 PXI |
| 2529 |  SpeedCash SCS | US$0,01065 | -0,51% | 0,00% | US$6.124 | - | 574.745 SCS |
| 2530 |  ZINC ZINC | US$0,001082 | -1,35% | 1,32% | US$6.040 | US$58,48 | 5.583.588 ZINC |
| 2531 |  LCMS LCMS | US$0,0004002 | 0,04% | 0,03% | US$5.972 | - | 14.922.868 LCMS |
| 2532 |  Cabbage CAB | US$0,0005608 | -0,51% | 0,00% | US$5.888 | - | 10.499.996 CAB |
| 2533 |  Quebecoin QBC | US$0,0008412 | -0,51% | 0,00% | US$5.638 | - | 6.703.138 QBC |
| 2534 |  Paypex PAYX | US$0,00003745 | -1,96% | 4,46% | US$5.617 | - | 149.998.018 PAYX |
| 2535 |  Aeron ARNX | US$0,000004962 | -9,27% | -5,21% | US$99 | US$1.041,75 | 20.000.000 ARNX |
| 2536 |  XOVBank XOV | US$0,00003745 | -1,96% | 4,46% | US$5.308 | - | 141.755.903 XOV |
| 2537 |  Zayedcoin ZYD | US$0,0008412 | -0,51% | 0,00% | US$5.252 | - | 6.243.840 ZYD |
| 2538 |  StrongHands Masternode SHMN | US$0,001122 | -76,59% | 33,33% | US$5.173 | US$0,01000 | 4.612.391 SHMN |
| 2539 |  VectorAI VEC2 | US$0,0002804 | -0,51% | 0,00% | US$5.159 | - | 18.399.311 VEC2 |
| 2540 |  SafeCapital SCAP | US$0,002776 | 40,70% | -1,00% | US$5.143 | US$0,06000 | 1.852.870 SCAP |
| 2541 |  Veltor VLT | US$0,008972 | -0,51% | 0,00% | US$4.978 | - | 554.855 VLT |
| 2542 |  SkyHub Coin SHB | US$0,007571 | -0,51% | 0,00% | US$4.871 | - | 643.413 SHB |
| 2543 |  Coinonat CXT | US$0,0005608 | -0,51% | 0,00% | US$4.836 | - | 8.623.200 CXT |
| 2544 |  PLNcoin PLNC | US$0,0002804 | -0,51% | 0,00% | US$4.792 | - | 17.089.600 PLNC |
| 2545 |  OptionRoom ROOM | US$0,0003839 | 3,05% | -0,60% | US$4.796 | US$14.558,63 | 12.493.373 ROOM |
| 2546 |  Kwikswap Protocol KWIK | US$0,0004959 | -1,94% | 3,48% | US$4.710 | - | 9.497.188 KWIK |
| 2547 |  Scanetchain SWC | US$0,000005608 | -0,51% | 0,00% | US$4.708 | US$14,67 | 839.506.297 SWC |
| 2548 |  Bitvolt VOLT | US$0,0002804 | -0,51% | 0,00% | US$4.651 | - | 16.588.056 VOLT |
| 2549 |  Comet CMT | US$0,005327 | -0,51% | 0,00% | US$4.650 | - | 872.830 CMT |
| 2550 |  Independent Money System IMS | US$0,0008412 | -0,51% | 0,00% | US$4.516 | - | 5.368.934 IMS |
Tabel di atas menampilkan halaman 51 dari total 182 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.