Data Historis Harga Kripto 06/04/2023
Daftar harga kripto yang direkam pada tanggal 06/04/2023, mencakup 9.095 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  GamyFi Platform GFX | US$0,04302 | -13,24% | -14,64% | US$35.490 | US$1.643,89 | 825.000 GFX |
| 2352 |  Digitalcoin DGC | US$0,0008813 | 1,80% | 8,64% | US$35.763 | US$17.214,66 | 40.581.848 DGC |
| 2353 |  PureVidz VIDZ | US$0,0002804 | -0,51% | 0,00% | US$35.127 | - | 125.279.775 VIDZ |
| 2354 |  Dogs Of Elon DOE | US$0,0001755 | 2,37% | 13,18% | US$33.707 | US$656,78 | 192.111.677 DOE |
| 2355 |  Ratecoin XRA | US$0,0002804 | -0,51% | 0,00% | US$34.333 | - | 122.449.162 XRA |
| 2356 |  Crypto Sports Network CSPN | US$0,01241 | 0,04% | 0,03% | US$33.960 | US$23,02 | 2.737.526 CSPN |
| 2357 |  Grimm GRIMM | US$0,0005608 | -0,51% | 0,00% | US$33.928 | US$6,49 | 60.501.300 GRIMM |
| 2358 |  ZCore ZCR | US$0,002707 | -24,96% | -24,53% | US$33.850 | US$1.451,67 | 12.505.925 ZCR |
| 2359 |  PayCoin XPY | US$0,002804 | -0,51% | 0,00% | US$33.634 | - | 11.995.342 XPY |
| 2360 |  SparksPay SPK | US$0,002664 | -0,51% | 1,06% | US$33.064 | US$0,3200 | 12.412.976 SPK |
| 2361 |  Koi Network KOI | US$0,001821 | 5,67% | 12,31% | US$32.774 | US$614.655 | 18.000.000 KOI |
| 2362 |  Pivot Token PVT | US$0,000006382 | 0,21% | 8,22% | US$32.772 | US$2.453,08 | 5.135.200.000 PVT |
| 2363 |  Ormeus Coin ORMEUS | US$0,0008994 | 2,12% | -77,78% | US$32.292 | - | 35.904.998 ORMEUS |
| 2364 |  Aigang AIX | US$0,001103 | -1,27% | -4,33% | US$32.278 | US$395,36 | 29.274.567 AIX |
| 2365 |  GeyserCoin GSR | US$0,01879 | -0,51% | 123,33% | US$32.190 | - | 1.713.501 GSR |
| 2366 |  ELTCOIN ELTCOIN | US$0,0003557 | 3,48% | 4,46% | US$32.016 | US$10.491,92 | 90.000.000 ELTCOIN |
| 2367 |  AMATEN AMA | US$0,004182 | 0,04% | -24,12% | US$31.662 | - | 7.571.323 AMA |
| 2368 |  Universal Currency UNIT | US$0,001963 | -0,51% | 0,00% | US$31.304 | - | 15.949.110 UNIT |
| 2369 |  NevaCoin NEVA | US$0,005748 | -0,51% | 0,00% | US$31.221 | - | 5.431.630 NEVA |
| 2370 |  AdaSwap ASW | US$0,00004322 | 1,37% | -4,20% | US$31.125 | US$11.650,56 | 720.170.360 ASW |
| 2371 |  CoinAlpha ALP | US$0,0002235 | -0,84% | -1,89% | US$31.154 | - | 139.409.971 ALP |
| 2372 |  PostCoin POST | US$0,001963 | -0,51% | 0,00% | US$31.145 | - | 15.868.233 POST |
| 2373 |  Arionum ARO | US$0,0001932 | -0,56% | 0,14% | US$30.796 | - | 159.429.300 ARO |
| 2374 |  Origin Sport ORS | US$0,0001025 | -9,37% | -43,09% | US$30.738 | - | 299.999.850 ORS |
| 2375 |  EtherGem EGEM | US$0,001571 | 0,76% | 22,19% | US$30.606 | US$605,86 | 19.483.114 EGEM |
| 2376 |  CustomContractNetwork CCN | US$0,00001872 | -1,96% | 4,46% | US$30.347 | - | 1.620.841.876 CCN |
| 2377 |  Nasdacoin NSD | US$0,001030 | 7,84% | 6,39% | US$30.139 | US$3.960,61 | 29.267.797 NSD |
| 2378 |  Onix ONX | US$0,0002804 | -0,51% | 0,00% | US$30.022 | - | 107.072.781 ONX |
| 2379 |  ICOBID ICOB | US$0,0002804 | -0,51% | 0,00% | US$30.015 | - | 107.048.455 ICOB |
| 2380 |  Global Currency Reserve GCR | US$0,0002804 | -0,51% | 0,00% | US$30.008 | - | 107.024.222 GCR |
| 2381 |  AFEN Blockchain Network AFEN | US$0,0002043 | -1,12% | -8,17% | US$30.008 | US$208,22 | 146.865.359 AFEN |
| 2382 |  GoByte GBX | US$0,003084 | -0,51% | 0,00% | US$29.531 | US$0,3500 | 9.574.778 GBX |
| 2383 |  COVA COVA | US$0,00001180 | -3,49% | -1,78% | US$29.442 | - | 2.496.011.000 COVA |
| 2384 |  Noir NOR | US$0,001402 | -17,09% | -16,67% | US$29.106 | - | 20.760.950 NOR |
| 2385 |  EventChain EVC | US$0,001011 | 32,35% | 22,62% | US$31.596 | US$2.844,57 | 31.250.497 EVC |
| 2386 |  GuccioneCoin GCC | US$0,001402 | -0,51% | 0,00% | US$28.439 | - | 20.285.537 GCC |
| 2387 |  Knit Finance KFT | US$0,005774 | -4,07% | 1,46% | US$28.293 | US$15.636,81 | 4.900.000 KFT |
| 2388 |  VouchForMe IPL | US$0,0001150 | -33,12% | -30,82% | US$28.241 | US$10,97 | 245.661.176 IPL |
| 2389 |  Theresa May Coin MAY | US$0,0002804 | -0,51% | 0,00% | US$28.044 | - | 100.018.000 MAY |
| 2390 |  CryptoBonusMiles CBM | US$0,000005608 | -0,51% | 0,00% | US$28.034 | US$8,59 | 4.999.088.401 CBM |
| 2391 |  Adzcoin ADZ | US$0,0005608 | -0,51% | 0,00% | US$27.942 | - | 49.827.043 ADZ |
| 2392 |  MONK MONK | US$0,002109 | 0,11% | -18,22% | US$27.340 | US$568,28 | 12.963.755 MONK |
| 2393 |  VEKTOR VEKTOR | US$0,00000006901 | -1,11% | 13,89% | US$27.004 | US$157,30 | 391.306.102.445 VEKTOR |
| 2394 |  Islander ISA | US$0,00004866 | 0,25% | 3,33% | US$26.556 | US$86,23 | 545.753.780 ISA |
| 2395 |  Desire DSR | US$0,002524 | -0,51% | 0,00% | US$25.915 | - | 10.269.488 DSR |
| 2396 |  Beacon BECN | US$0,01402 | -2,84% | 0,00% | US$24.963 | US$19,37 | 1.780.595 BECN |
| 2397 |  Kuverit KUV | US$0,000009384 | 0,04% | 0,03% | US$24.909 | US$4,09 | 2.654.360.436 KUV |
| 2398 |  BitCash BITC | US$0,001122 | -12,56% | 13,96% | US$24.896 | US$20,05 | 22.198.153 BITC |
| 2399 |  Digitex DGTX | US$0,00002670 | 7,80% | 15,63% | US$24.861 | US$97.203,12 | 931.035.715 DGTX |
| 2400 |  YEE YEE | US$0,00001852 | -83,28% | -81,65% | US$25.290 | US$200.332 | 1.365.218.125 YEE |
Tabel di atas menampilkan halaman 48 dari total 182 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.