Data Historis Harga Kripto 06/04/2023
Daftar harga kripto yang direkam pada tanggal 06/04/2023, mencakup 9.095 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Yield Protocol YIELD | US$0,001839 | -5,17% | -14,44% | US$62.535 | US$22.106,07 | 34.009.745 YIELD |
| 2252 |  Coinracer CRACE | US$0,0006398 | -0,09% | -0,72% | US$62.279 | - | 97.348.029 CRACE |
| 2253 |  Scrypta LYRA | US$0,002439 | -0,51% | 0,00% | US$60.944 | - | 24.983.231 LYRA |
| 2254 |  Timechain Swap Token TCS | US$0,01681 | -2,29% | 0,77% | US$60.757 | US$5,01 | 3.614.528 TCS |
| 2255 |  OneRoot Network RNT | US$0,0002092 | -84,89% | -85,62% | US$59.441 | US$80.249,21 | 284.073.817 RNT |
| 2256 |  MicroMoney AMM | US$0,003395 | 8,29% | -19,10% | US$53.568 | US$122.934 | 15.777.256 AMM |
| 2257 |  TheForce Trade FOC | US$0,0007492 | -4,18% | -3,40% | US$60.085 | US$307,52 | 80.200.000 FOC |
| 2258 |  BitGuild PLAT PLAT | US$0,001007 | -3,25% | -4,40% | US$59.981 | US$41.204,41 | 59.566.902 PLAT |
| 2259 |  Castweet CTT | US$0,03304 | -0,43% | -8,58% | US$59.274 | US$726,89 | 1.793.952 CTT |
| 2260 |  SkinCoin SKIN | US$0,0006553 | 42,97% | 82,80% | US$57.787 | US$19.485,36 | 88.183.483 SKIN |
| 2261 |  MELX MEL | US$0,002848 | 0,57% | 0,27% | US$57.820 | US$1.870.850 | 20.300.314 MEL |
| 2262 |  Expanse EXP | US$0,003063 | -11,25% | -45,39% | US$57.592 | US$942,90 | 18.805.100 EXP |
| 2263 |  Shadow Token SHDW | US$0,008131 | -0,51% | 0,00% | US$56.919 | - | 7.000.000 SHDW |
| 2264 |  IXT IXT | US$0,001587 | 8,40% | 10,92% | US$56.795 | US$10,69 | 35.778.844 IXT |
| 2265 |  2key.network 2KEY | US$0,0007203 | 0,04% | 0,03% | US$56.451 | - | 78.369.697 2KEY |
| 2266 |  Gourmet Galaxy GUM | US$0,01693 | -16,99% | 3,00% | US$56.066 | US$54.765,84 | 3.312.145 GUM |
| 2267 |  Rimbit RBT | US$0,0002804 | -0,51% | 0,00% | US$55.400 | - | 197.581.050 RBT |
| 2268 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2269 |  Insured Finance INFI | US$0,001941 | 0,00% | 6,01% | US$54.998 | - | 28.337.804 INFI |
| 2270 |  Neutron NTRN | US$0,001402 | -0,51% | 150,00% | US$54.846 | - | 39.121.694 NTRN |
| 2271 |  SparkPoint Fuel SFUEL | US$0,001937 | -2,99% | -4,13% | US$54.972 | US$346,68 | 28.373.956 SFUEL |
| 2272 |  1MillionNFTs 1MIL | US$0,4541 | -0,84% | -15,97% | US$54.498 | US$56.202,46 | 120.000 1MIL |
| 2273 |  2local 2LC | US$0,000004170 | -12,67% | 12,69% | US$54.427 | US$499,87 | 13.051.557.379 2LC |
| 2274 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001685 | -1,98% | 46,61% | US$53.268 | US$42.031,90 | 3.162.041.599 WSPP |
| 2275 |  Kawaii Islands KWT | US$0,001782 | -1,53% | -5,79% | US$53.452 | US$1.242,78 | 30.000.000 KWT |
| 2276 |  Lition LIT | US$0,001498 | -1,96% | 4,46% | US$53.237 | US$18,37 | 35.542.029 LIT |
| 2277 |  Bolivarcoin BOLI | US$0,002860 | -0,51% | 0,99% | US$53.116 | US$2,66 | 18.572.071 BOLI |
| 2278 |  Step Finance STEP | US$0,01322 | -12,10% | -8,99% | US$52.889 | US$225.456 | 4.000.000 STEP |
| 2279 |  Uptrennd 1UP | US$0,0001307 | -0,51% | 172,51% | US$52.455 | US$0,1500 | 401.460.369 1UP |
| 2280 |  Eroscoin ERO | US$0,0002804 | -0,51% | 0,00% | US$52.361 | - | 186.744.000 ERO |
| 2281 |  Citadel CTL | US$0,004767 | -0,51% | -5,56% | US$52.286 | - | 10.969.269 CTL |
| 2282 |  Privatix PRIX | US$0,04626 | 0,71% | 3,12% | US$52.068 | US$14.695,53 | 1.125.455 PRIX |
| 2283 |  Vivid Coin VIVID | US$0,006757 | -0,51% | 0,00% | US$52.015 | - | 7.697.539 VIVID |
| 2284 |  NFX Coin NFXC | US$0,0005608 | -0,51% | 0,00% | US$51.595 | - | 92.006.000 NFXC |
| 2285 |  Block-Logic BLTG | US$0,002243 | -0,51% | 0,00% | US$51.366 | - | 22.899.329 BLTG |
| 2286 |  POLKARARE PRARE | US$0,004511 | -3,67% | -6,54% | US$51.347 | US$50.248,03 | 11.383.253 PRARE |
| 2287 |  Tapx TAP | US$0,001990 | 0,06% | -0,01% | US$51.161 | - | 25.712.354 TAP |
| 2288 |  SteepCoin STEEP | US$0,0002804 | -0,51% | 0,00% | US$50.892 | - | 181.505.253 STEEP |
| 2289 |  Bitcoin Confidential BC | US$0,000006899 | -19,56% | -36,27% | US$50.816 | US$6,43 | 7.365.901.523 BC |
| 2290 |  Forest Knight KNIGHT | US$0,009321 | -2,56% | 5,28% | US$50.751 | US$97.332,41 | 5.444.938 KNIGHT |
| 2291 |  BeatzCoin BTZC | US$0,00001963 | -41,97% | -12,50% | US$50.416 | US$47,24 | 2.568.652.554 BTZC |
| 2292 |  ZUM TOKEN ZUM | US$0,000001959 | -1,01% | -1,30% | US$50.173 | US$3,76 | 25.614.208.832 ZUM |
| 2293 |  ChartEx CHART | US$0,002501 | -1,69% | -8,18% | US$50.021 | US$27,64 | 20.000.000 CHART |
| 2294 |  Elysian ELY | US$0,0005049 | -0,89% | 1,12% | US$49.464 | - | 97.966.210 ELY |
| 2295 |  Azuki AZUKI | US$0,004355 | -3,03% | -16,45% | US$49.145 | US$0,02000 | 11.284.984 AZUKI |
| 2296 |  SPINDLE SPD | US$0,00001214 | 67,88% | 72,43% | US$49.161 | US$357,16 | 4.050.576.097 SPD |
| 2297 |  ArGo ARGO | US$0,005487 | 0,00% | 0,60% | US$48.814 | - | 8.895.833 ARGO |
| 2298 |  TrezarCoin TZC | US$0,0001682 | -0,51% | 0,00% | US$48.512 | US$6,98 | 288.362.600 TZC |
| 2299 |  MultiCoinCasino MCC | US$0,01006 | 0,04% | 0,03% | US$48.388 | - | 4.807.840 MCC |
| 2300 |  Rigel Protocol RGP | US$0,02689 | 1,47% | -0,90% | US$48.267 | US$19,59 | 1.795.012 RGP |
Tabel di atas menampilkan halaman 46 dari total 182 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.