Data Historis Harga Kripto 06/04/2023
Daftar harga kripto yang direkam pada tanggal 06/04/2023, mencakup 9.095 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Golden Goose GOLD | US$0,0004702 | 73,18% | -4,06% | US$78.051 | US$275,00 | 165.994.209 GOLD |
| 2202 |  KingdomStarter KDG | US$0,0007867 | -4,07% | 0,54% | US$77.721 | US$1.141,21 | 98.793.771 KDG |
| 2203 |  Sentinel Chain SENC | US$0,0003876 | -0,54% | -2,75% | US$76.456 | US$16.135,62 | 197.269.666 SENC |
| 2204 |  Genesis Worlds GENESIS | US$0,0006417 | -3,56% | -10,25% | US$76.641 | US$3,33 | 119.427.589 GENESIS |
| 2205 |  AOK AOK | US$0,0003821 | -10,82% | 35,76% | US$76.412 | US$26.192,86 | 200.000.000 AOK |
| 2206 |  Polis POLIS | US$0,007758 | -1,76% | -3,73% | US$76.274 | US$79,37 | 9.831.891 POLIS |
| 2207 |  Pancake Bunny BUNNY | US$0,1480 | -4,62% | 17,98% | US$75.492 | US$59.080,34 | 510.232 BUNNY |
| 2208 |  Celeum CLX | US$0,01460 | -1,96% | 4,46% | US$74.880 | - | 5.127.335 CLX |
| 2209 |  Enigma ENG | US$0,005351 | -12,67% | 0,76% | US$74.334 | US$126.138 | 13.891.797 ENG |
| 2210 |  Playkey PKT | US$0,004256 | -7,31% | -4,24% | US$74.118 | US$61.302,96 | 17.414.614 PKT |
| 2211 |  Pinkcoin PINK | US$0,0001682 | 19,38% | -40,00% | US$74.065 | US$20,85 | 440.253.009 PINK |
| 2212 |  PYRO Network PYRO | US$0,00009362 | -1,96% | 4,46% | US$73.719 | - | 787.470.347 PYRO |
| 2213 |  Decentrahub Coin DCNTR | US$0,04150 | -0,51% | 0,00% | US$73.495 | - | 1.771.062 DCNTR |
| 2214 |  InsaneCoin INSN | US$0,002804 | -0,51% | 0,00% | US$72.976 | - | 26.026.738 INSN |
| 2215 |  MojoCoin MOJO | US$0,005888 | -0,51% | 0,00% | US$72.288 | - | 12.276.850 MOJO |
| 2216 |  Webflix Token WFX | US$0,000004972 | 143,73% | -17,14% | US$71.944 | US$0,03000 | 14.469.258.368 WFX |
| 2217 |  LiteDoge LDOGE | US$0,000004355 | -7,98% | -78,27% | US$71.523 | - | 16.422.580.992 LDOGE |
| 2218 |  Filecash FIC | US$0,002778 | 1,22% | 7,53% | US$71.448 | US$63.325,01 | 25.718.348 FIC |
| 2219 |  Novacoin NVC | US$0,03056 | 2,30% | 17,20% | US$71.386 | US$13,77 | 2.335.757 NVC |
| 2220 |  BlitzPick XBP | US$0,0001855 | -1,35% | 1,32% | US$70.989 | US$56,30 | 382.751.935 XBP |
| 2221 |  Rage Fan RAGE | US$0,001252 | 1,40% | -2,89% | US$71.006 | US$13.518,73 | 56.719.938 RAGE |
| 2222 |  UpToken UP | US$0,0004819 | -1,35% | 1,33% | US$70.612 | US$0,1900 | 146.540.250 UP |
| 2223 |  Robust Token RBT | US$2,95 | 3,04% | 35,96% | US$70.557 | US$1.233,23 | 23.905 RBT |
| 2224 |  Worldcore WRC | US$0,0003927 | -0,93% | 1,23% | US$69.946 | - | 178.103.291 WRC |
| 2225 |  VikkyToken VIKKY | US$0,00001872 | -1,96% | 4,46% | US$69.783 | - | 3.727.082.538 VIKKY |
| 2226 |  OpenSwap OSWAP | US$0,003301 | -0,50% | -4,82% | US$69.711 | US$9,48 | 21.118.055 OSWAP |
| 2227 |  Spaceswap MILK2 MILK2 | US$0,009389 | -2,37% | -1,08% | US$69.264 | US$278,17 | 7.376.937 MILK2 |
| 2228 |  ChatCoin CHAT | US$0,00009961 | -19,64% | -40,19% | US$68.729 | US$8,46 | 690.000.640 CHAT |
| 2229 |  CryptoTycoon CTT | US$0,2551 | -4,01% | -2,71% | US$68.639 | US$12.696,85 | 269.106 CTT |
| 2230 |  Titan Coin TTN | US$0,00007489 | -63,28% | -16,44% | US$68.213 | US$0,1900 | 910.820.150 TTN |
| 2231 |  DoYourTip DYT | US$0,04681 | -1,96% | 4,46% | US$67.893 | - | 1.450.470 DYT |
| 2232 |  Transcodium TNS | US$0,0007876 | -1,35% | 1,32% | US$67.608 | US$157,84 | 85.842.616 TNS |
| 2233 |  Beyondfi BYN | US$0,007597 | 3,45% | -3,08% | US$67.334 | US$225.101 | 8.863.175 BYN |
| 2234 |  BOMB BOMB | US$0,07556 | -44,16% | -17,32% | US$67.265 | US$158.863 | 890.282 BOMB |
| 2235 |  Zetacoin ZET | US$0,001122 | 98,97% | 100,00% | US$67.027 | US$149,39 | 59.762.920 ZET |
| 2236 |  NeoNomad NNI | US$0,01575 | 0,04% | 8,51% | US$66.953 | US$3.641,39 | 4.251.834 NNI |
| 2237 |  Elpis Battle EBA | US$0,002993 | -0,19% | -2,05% | US$66.372 | US$28,16 | 22.172.718 EBA |
| 2238 |  Aditus ADI | US$0,0002804 | -0,51% | -1,13% | US$65.642 | US$22.898,33 | 234.110.888 ADI |
| 2239 |  Jade Currency JADE | US$0,001219 | 2,09% | -13,44% | US$65.390 | US$1.132,04 | 53.652.398 JADE |
| 2240 |  Evil Coin EVIL | US$0,003084 | -0,51% | 0,00% | US$64.833 | - | 21.020.383 EVIL |
| 2241 |  Famcentral FAM | US$0,006339 | -6,62% | -6,83% | US$64.867 | US$65,82 | 10.233.001 FAM |
| 2242 |  MIB Coin MIB | US$0,0003231 | -7,68% | -34,99% | US$64.289 | US$68,83 | 198.949.469 MIB |
| 2243 |  Savix SVX | US$0,7534 | 0,08% | -0,77% | US$64.222 | - | 85.242 SVX |
| 2244 |  FUTURAX FTXT | US$0,00001872 | -1,96% | 4,46% | US$63.779 | - | 3.406.412.461 FTXT |
| 2245 |  Nsure.Network NSURE | US$0,01117 | -3,82% | -1,28% | US$63.318 | US$848.534 | 5.668.964 NSURE |
| 2246 |  Shield Protocol SHIELD | US$0,2585 | -11,13% | -8,10% | US$63.207 | US$778,01 | 244.499 SHIELD |
| 2247 |  Bitcoin Incognito XBI | US$0,004805 | -1,27% | 5,20% | US$62.617 | - | 13.031.736 XBI |
| 2248 |  SolanaSail Governance Token GSAIL | US$0,01691 | 0,04% | -29,86% | US$62.557 | US$0,02000 | 3.700.000 GSAIL |
| 2249 |  Bunicorn BUNI | US$0,002227 | -1,06% | -1,92% | US$62.470 | US$118,86 | 28.049.239 BUNI |
| 2250 |  Skyrim Finance SKYRIM | US$0,003071 | -0,62% | 6,62% | US$62.338 | US$15.346,64 | 20.300.000 SKYRIM |
Tabel di atas menampilkan halaman 45 dari total 182 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.