Data Historis Harga Kripto 06/04/2023
Daftar harga kripto yang direkam pada tanggal 06/04/2023, mencakup 9.095 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Actinium ACM | US$0,003365 | -8,17% | 9,09% | US$154.939 | US$50,03 | 46.048.800 ACM |
| 2052 |  SugarBounce TIP | US$0,01104 | 3,08% | 7,88% | US$154.829 | US$100.255 | 14.028.150 TIP |
| 2053 |  Bitstar BITS | US$0,007290 | -0,51% | 0,00% | US$154.150 | - | 21.145.111 BITS |
| 2054 |  Havy HAVY | US$0,00001872 | -1,96% | 4,46% | US$153.529 | - | 8.200.000.000 HAVY |
| 2055 |  Indorse Token IND | US$0,004069 | -0,86% | 0,54% | US$152.489 | - | 37.480.419 IND |
| 2056 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2057 |  Elemon ELMON | US$0,001608 | -4,61% | -14,14% | US$151.624 | US$5.676,87 | 94.275.000 ELMON |
| 2058 |  Lepasa LEPA | US$0,02394 | 0,00% | -1,02% | US$150.798 | - | 6.297.959 LEPA |
| 2059 |  PluraCoin PLURA | US$0,0001629 | -0,70% | 0,29% | US$150.792 | - | 925.518.263 PLURA |
| 2060 |  x42 Protocol X42 | US$0,007430 | -0,51% | -11,37% | US$149.846 | US$653,69 | 20.166.886 X42 |
| 2061 |  Dynamix DYNA | US$0,000000000286 | 0,32% | -17,19% | US$149.958 | US$25,32 | 524.151.993.492.985 DYNA |
| 2062 |  Lethean LTHN | US$0,0001882 | -1,35% | -17,76% | US$149.786 | US$10,58 | 795.787.039 LTHN |
| 2063 |  Qbao QBT | US$0,002282 | -1,34% | -4,32% | US$149.119 | US$15.504,44 | 65.351.403 QBT |
| 2064 |  Color Platform CLR | US$0,001090 | 0,04% | 0,03% | US$149.646 | US$1,48 | 137.230.262 CLR |
| 2065 |  Asch XAS | US$0,001606 | -0,02% | 64,15% | US$149.900 | - | 93.355.331 XAS |
| 2066 |  UnlimitedIP UIP | US$0,00009704 | 0,04% | -5,80% | US$149.444 | US$1.200,12 | 1.539.985.525 UIP |
| 2067 |  2GIVE 2GIVE | US$0,0002804 | -0,51% | 0,00% | US$148.170 | - | 528.444.586 2GIVE |
| 2068 |  CryptoSoul SOUL | US$0,0004585 | -1,52% | 3,05% | US$146.683 | - | 319.927.334 SOUL |
| 2069 |  Ryoshi Token RYOSHI | US$0,000000000516 | 1,38% | -80,48% | US$146.109 | US$5.276,44 | 282.958.887.289.420 RYOSHI |
| 2070 |  Kobocoin KOBO | US$0,005888 | -0,51% | 0,00% | US$145.439 | - | 24.700.248 KOBO |
| 2071 |  Zeepin ZPT | US$0,0002904 | -0,46% | -3,55% | US$145.209 | US$16.002,15 | 500.000.000 ZPT |
| 2072 |  Zebi Token ZEBI | US$0,0001372 | -0,32% | -1,99% | US$145.261 | US$130,82 | 1.058.998.069 ZEBI |
| 2073 |  Sakura Bloom SKB | US$0,00005617 | -1,96% | -66,38% | US$145.083 | US$61.513,48 | 2.582.965.294 SKB |
| 2074 |  The Crypto Prophecies TCP | US$0,001263 | 5,15% | -10,14% | US$145.205 | US$56.266,76 | 114.968.506 TCP |
| 2075 |  Hyprr UDOO | US$0,0002621 | -1,96% | 4,46% | US$144.900 | US$4.629,70 | 552.794.166 UDOO |
| 2076 |  Bounty0x BNTY | US$0,0006027 | 4,35% | 5,41% | US$140.255 | US$49.980,38 | 232.720.097 BNTY |
| 2077 |  EOS TRUST EOST | US$0,00001872 | -1,96% | 4,46% | US$140.775 | - | 7.518.810.122 EOST |
| 2078 |  Substratum SUB | US$0,0003663 | -1,66% | 0,26% | US$140.309 | US$0,2900 | 383.021.000 SUB |
| 2079 |  MesChain MES | US$0,0001580 | -1,27% | -23,16% | US$138.247 | - | 874.972.732 MES |
| 2080 |  Levante U.D. Fan Token LEV | US$0,4829 | -1,00% | 14,98% | US$138.107 | US$21.437,40 | 286.008 LEV |
| 2081 |  Team Vitality Fan Token VIT | US$0,1692 | -0,78% | 8,33% | US$137.116 | US$7.050,28 | 810.204 VIT |
| 2082 |  xRhodium XRC | US$0,1101 | -1,41% | -47,65% | US$137.567 | US$28,77 | 1.249.615 XRC |
| 2083 |  Beer Money BEER | US$0,003342 | -44,42% | -11,15% | US$137.019 | US$67,75 | 40.999.999 BEER |
| 2084 |  Add.xyz ADD | US$0,01651 | 0,04% | -11,65% | US$136.945 | - | 8.296.071 ADD |
| 2085 |  Auctus AUC | US$0,002386 | -1,35% | -17,12% | US$136.269 | US$1.182,72 | 57.109.580 AUC |
| 2086 |  Non-Fungible Yearn NFY | US$1,39 | -2,38% | -10,14% | US$135.289 | US$112,68 | 97.346 NFY |
| 2087 |  CropperFinance CRP | US$0,004809 | 5,39% | 4,69% | US$135.290 | US$65.073,30 | 28.131.000 CRP |
| 2088 |  Shard SHARD | US$0,007851 | -0,51% | 0,00% | US$134.250 | - | 17.100.000 SHARD |
| 2089 |  Coldstack CLS | US$0,08922 | 1,74% | -21,15% | US$134.277 | US$96.432,36 | 1.504.975 CLS |
| 2090 |  Seigniorage Shares SHARE | US$0,006467 | 1,04% | 6,79% | US$133.752 | US$16.338,77 | 20.683.238 SHARE |
| 2091 |  Cryptrust CTRT | US$0,00001872 | -1,96% | 4,46% | US$132.798 | - | 7.092.756.485 CTRT |
| 2092 |  Soda Coin SOC | US$0,00007003 | 0,04% | -56,24% | US$132.358 | - | 1.890.000.000 SOC |
| 2093 |  SORA Validator Token VAL | US$0,3240 | -1,50% | 11,05% | US$132.213 | US$20.368,72 | 408.003 VAL |
| 2094 |  FairGame FAIR | US$0,0001394 | -86,44% | -86,76% | US$133.854 | US$258.358 | 960.000.000 FAIR |
| 2095 |  DeFi Bids BID | US$0,005645 | -0,96% | 2,17% | US$129.641 | US$1.218,80 | 22.964.266 BID |
| 2096 |  Aitra AITRA | US$0,01963 | -0,51% | 0,00% | US$129.514 | - | 6.598.686 AITRA |
| 2097 |  Synergy SNRG | US$0,02636 | -0,51% | 0,00% | US$129.086 | - | 4.897.672 SNRG |
| 2098 |  Freicoin FRC | US$0,002243 | -0,51% | -50,00% | US$128.984 | - | 57.502.113 FRC |
| 2099 |  Zoracles ZORA | US$23,59 | -3,10% | -6,48% | US$128.883 | US$638,98 | 5.463 ZORA |
| 2100 |  Moola AXPR | US$0,0004602 | -1,22% | 2,11% | US$128.706 | US$9.548,33 | 279.674.001 AXPR |
Tabel di atas menampilkan halaman 42 dari total 182 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.