Data Historis Harga Kripto 06/04/2023
Daftar harga kripto yang direkam pada tanggal 06/04/2023, mencakup 9.095 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  adbank ADB | US$0,0001118 | -3,74% | 0,23% | US$101.417 | US$4.036,25 | 907.164.573 ADB |
| 2152 |  HashCoin HSC | US$0,000007869 | -0,55% | -4,11% | US$101.228 | US$8.808,73 | 12.863.911.326 HSC |
| 2153 |  Remme REM | US$0,0001003 | -2,31% | -3,15% | US$100.273 | US$11.919,44 | 1.000.000.000 REM |
| 2154 |  Subme SUB | US$0,0009825 | 4,72% | 18,08% | US$100.380 | US$126,99 | 102.165.950 SUB |
| 2155 |  ZENZO ZNZ | US$0,003365 | 8,94% | 140,00% | US$99.820 | US$46,26 | 29.667.006 ZNZ |
| 2156 |  Ritocoin RITO | US$0,00005608 | -0,51% | 0,00% | US$99.812 | US$5,75 | 1.779.890.183 RITO |
| 2157 |  WeOwn CHX | US$0,0009993 | 8,59% | 14,39% | US$99.646 | US$560,67 | 99.719.012 CHX |
| 2158 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2159 |  All Sports SOC | US$0,00006603 | 94,20% | 57,68% | US$99.043 | US$120,78 | 1.500.000.000 SOC |
| 2160 |  Energo TSL | US$0,0001642 | -3,60% | -0,46% | US$98.893 | US$13.306,18 | 602.378.920 TSL |
| 2161 |  Collateral Pay COLL | US$0,01583 | -2,76% | 26,01% | US$98.031 | US$4,95 | 6.192.106 COLL |
| 2162 |  Internet of Energy Network IOEN | US$0,004670 | -8,25% | -4,28% | US$93.404 | US$17.381,80 | 20.000.000 IOEN |
| 2163 |  Myriad XMY | US$0,00005305 | 56,02% | -52,64% | US$97.794 | US$112,94 | 1.843.447.000 XMY |
| 2164 |  FansTime FTI | US$0,00003379 | -1,74% | 3,06% | US$96.290 | US$83.907,60 | 2.850.000.000 FTI |
| 2165 |  LUXCoin LUX | US$0,007010 | 38,18% | 38,89% | US$94.556 | US$83,66 | 13.489.309 LUX |
| 2166 |  Merculet MVP | US$0,00002133 | -1,21% | 2,06% | US$93.580 | US$3.634,69 | 4.388.065.443 MVP |
| 2167 |  Gems GEM | US$0,00007696 | -3,62% | -7,12% | US$92.605 | US$7.097,22 | 1.203.292.896 GEM |
| 2168 |  BBSCoin BBS | US$0,0000009093 | -1,83% | 2,10% | US$92.365 | - | 101.578.614.878 BBS |
| 2169 |  FNB Protocol FNB | US$0,00003822 | 0,04% | 0,03% | US$92.119 | - | 2.410.449.913 FNB |
| 2170 |  Signature Chain SIGN | US$0,0001197 | -24,56% | -31,45% | US$91.626 | US$3,32 | 765.779.225 SIGN |
| 2171 |  PKG Token PKG | US$0,00001020 | -1,91% | 4,19% | US$91.443 | - | 8.969.257.745 PKG |
| 2172 |  Axis DeFi AXIS | US$0,04363 | -0,90% | 5,06% | US$90.935 | US$15.998,92 | 2.084.401 AXIS |
| 2173 |  YVS.Finance YVS | US$0,06848 | -1,50% | 1,41% | US$90.758 | US$39.130,22 | 1.325.244 YVS |
| 2174 |  WOWswap WOW | US$0,09056 | -1,06% | 2,60% | US$90.556 | US$34,30 | 999.987 WOW |
| 2175 |  Blockchain Cuties Universe Governance BCUG | US$0,06503 | -4,19% | -3,95% | US$89.602 | US$0,1500 | 1.377.892 BCUG |
| 2176 |  Po.et POE | US$0,00002804 | -0,51% | 25,00% | US$88.087 | - | 3.141.592.653 POE |
| 2177 |  RING X PLATFORM RINGX | US$0,0002804 | -0,51% | -75,00% | US$87.816 | - | 313.192.785 RINGX |
| 2178 |  Lucretius LUC | US$0,0003574 | 2,72% | 22,80% | US$87.535 | US$63.010,83 | 244.923.666 LUC |
| 2179 |  Fortuna Sittard Fan Token FOR | US$0,4573 | -0,02% | 1,62% | US$89.182 | US$17.227,80 | 195.008 FOR |
| 2180 |  Swap XWP | US$0,005327 | 0,00% | 11,76% | US$87.307 | US$8,52 | 16.388.293 XWP |
| 2181 |  Kurrent KURT | US$0,001402 | -0,51% | 0,00% | US$86.030 | - | 61.364.813 KURT |
| 2182 |  MEDIA EYE NFT Portal eYe | US$0,0009184 | -3,04% | -2,34% | US$85.402 | US$35.089,47 | 92.990.540 eYe |
| 2183 |  Amon AMN | US$0,0001191 | -1,35% | 1,32% | US$85.067 | US$3,55 | 714.344.960 AMN |
| 2184 |  Zeusshield ZSC | US$0,00007277 | 2,40% | -0,26% | US$85.112 | US$13.017,10 | 1.169.566.883 ZSC |
| 2185 |  ION ION | US$0,004602 | -14,12% | 71,10% | US$84.141 | - | 18.282.841 ION |
| 2186 |  Scholarship Coin SCHO | US$0,006003 | 0,04% | -14,26% | US$83.022 | - | 13.831.050 SCHO |
| 2187 |  Beaxy BXY | US$0,0002804 | -0,51% | 0,00% | US$82.984 | - | 295.958.507 BXY |
| 2188 |  Rentberry BERRY | US$0,0002743 | -0,87% | 4,52% | US$82.688 | - | 301.431.307 BERRY |
| 2189 |  ORAO Network ORAO | US$0,002172 | -4,57% | 5,88% | US$85.556 | US$19.309,86 | 39.397.668 ORAO |
| 2190 |  Mytheria MYRA | US$0,004352 | -3,64% | 5,40% | US$82.243 | US$89.149,70 | 18.898.630 MYRA |
| 2191 |  TotemFi TOTM | US$0,01338 | -3,09% | -5,32% | US$81.806 | US$13.930,46 | 6.113.675 TOTM |
| 2192 |  IGToken IG | US$0,00001872 | -1,96% | 4,46% | US$80.304 | - | 4.289.024.188 IG |
| 2193 |  Auxilium AUX | US$0,0005612 | 0,44% | 3,88% | US$79.640 | US$38.006,36 | 141.900.578 AUX |
| 2194 |  MMOCoin MMO | US$0,001161 | -1,69% | -5,10% | US$79.573 | US$209,14 | 68.531.894 MMO |
| 2195 |  IQ.cash IQ | US$0,006716 | 11,08% | 8,85% | US$80.341 | US$172.276 | 11.962.738 IQ |
| 2196 |  ShoeFy SHOE | US$0,006093 | -1,73% | -0,63% | US$79.288 | US$11.270,82 | 13.013.747 SHOE |
| 2197 |  Atmos ATMOS | US$0,001262 | -0,51% | 0,00% | US$79.134 | US$13,73 | 62.717.622 ATMOS |
| 2198 |  Snowball SNOB | US$0,01416 | -8,08% | -13,15% | US$78.740 | US$95,87 | 5.561.586 SNOB |
| 2199 |  KIMCHI.finance KIMCHI | US$0,00001491 | 0,08% | 2,44% | US$78.442 | - | 5.262.730.425 KIMCHI |
| 2200 |  StrongHands SHND | US$0,000004265 | -28,45% | -88,58% | US$78.123 | US$14,76 | 18.318.537.181 SHND |
Tabel di atas menampilkan halaman 44 dari total 182 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.