Data Historis Harga Kripto 06/04/2023
Daftar harga kripto yang direkam pada tanggal 06/04/2023, mencakup 9.095 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Lead Wallet LEAD | US$0,0004280 | 10,73% | 17,05% | US$216.285 | US$149,97 | 505.310.846 LEAD |
| 1952 |  Delphy DPY | US$0,003437 | -4,08% | -7,18% | US$213.799 | US$16.376,19 | 62.199.848 DPY |
| 1953 |  My Master War MAT | US$0,003944 | -1,33% | -4,98% | US$214.832 | US$12.852,03 | 54.466.683 MAT |
| 1954 |  RED RED | US$0,001651 | -1,31% | -1,97% | US$214.630 | US$16.397,37 | 130.000.009 RED |
| 1955 |  Bitcoin Green BITG | US$0,01788 | -0,15% | 10,11% | US$213.548 | US$605,41 | 11.941.077 BITG |
| 1956 |  Sator SAO | US$0,003855 | 0,01% | 0,48% | US$211.686 | US$75.129,57 | 54.913.292 SAO |
| 1957 |  APYSwap APYS | US$0,01159 | -2,64% | -1,71% | US$210.793 | US$15.554,81 | 18.191.036 APYS |
| 1958 |  Stealth XST | US$0,005302 | 0,04% | 0,03% | US$210.130 | - | 39.630.019 XST |
| 1959 |  MakiSwap MAKI | US$0,003042 | -3,84% | -2,07% | US$209.782 | US$1.095.216 | 68.971.718 MAKI |
| 1960 |  FantomStarter FS | US$0,002020 | -3,14% | -28,21% | US$209.127 | US$13.155,68 | 103.506.349 FS |
| 1961 |  Birdchain BIRD | US$0,0007432 | 0,04% | 0,03% | US$207.933 | US$48.721,37 | 279.797.494 BIRD |
| 1962 |  BitTube TUBE | US$0,0005608 | 98,97% | 100,00% | US$207.712 | US$4.725,99 | 370.400.209 TUBE |
| 1963 |  DOS Network DOS | US$0,001525 | 3,76% | -4,50% | US$207.343 | US$13.459,55 | 135.939.017 DOS |
| 1964 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001624 | -0,84% | 46,98% | US$206.130 | - | 126.901.359 FOUR |
| 1965 |  EarthFund 1EARTH | US$0,002811 | 2,00% | 5,91% | US$204.491 | US$343.693 | 72.754.338 1EARTH |
| 1966 |  Anchor Neural World ANW | US$0,0007409 | 80,70% | 121,17% | US$203.964 | - | 275.297.977 ANW |
| 1967 |  Inex Project INEX | US$0,00001872 | -1,96% | 4,46% | US$203.895 | - | 10.890.000.000 INEX |
| 1968 |  U Network UUU | US$0,00002036 | -2,92% | -7,81% | US$203.479 | US$209.507 | 9.994.600.000 UUU |
| 1969 |  FintruX Network FTX | US$0,002136 | -1,35% | 1,32% | US$202.952 | US$0,1500 | 95.000.000 FTX |
| 1970 |  SakeToken SAKE | US$0,001980 | -0,50% | -9,21% | US$201.673 | US$38.163,20 | 101.862.352 SAKE |
| 1971 |  Soldex SOLX | US$0,0004788 | 5,09% | -1,72% | US$201.294 | US$77.288,96 | 420.407.146 SOLX |
| 1972 |  Chain of Legends CLEG | US$0,004999 | -2,34% | -1,93% | US$201.018 | US$7.882,28 | 40.211.192 CLEG |
| 1973 |  ROCKI ROCKI | US$0,02488 | -2,76% | -4,22% | US$200.453 | US$40.294,10 | 8.057.237 ROCKI |
| 1974 |  Hashgard GARD | US$0,00001999 | 1,29% | 1,09% | US$199.892 | US$12.827,56 | 10.000.000.000 GARD |
| 1975 |  Impossible Finance IF | US$0,03315 | 3,63% | -5,57% | US$198.911 | US$743,66 | 6.000.661 IF |
| 1976 |  Cryptonite XCN | US$0,0002804 | -0,51% | 0,00% | US$198.657 | - | 708.506.520 XCN |
| 1977 |  VisionGame VISION | US$0,003694 | -3,14% | -14,05% | US$197.340 | US$625.514 | 53.415.568 VISION |
| 1978 |  Breezecoin BRZE | US$0,001094 | -0,51% | 34,48% | US$196.833 | US$72,07 | 180.000.000 BRZE |
| 1979 |  DopeCoin DOPE | US$0,001682 | -0,51% | 0,00% | US$196.573 | - | 116.845.228 DOPE |
| 1980 |  Playcent PCNT | US$0,005272 | 9,26% | 4,95% | US$193.196 | US$14.014,28 | 36.645.236 PCNT |
| 1981 |  CoTrader COT | US$0,00001034 | -1,35% | 1,32% | US$195.293 | US$0,1100 | 18.886.520.618 COT |
| 1982 |  NFTify N1 | US$0,009569 | 0,00% | -0,86% | US$194.854 | - | 20.362.031 N1 |
| 1983 |  Rapidz RPZX | US$0,0001052 | -0,71% | -13,40% | US$194.330 | - | 1.847.661.820 RPZX |
| 1984 |  Creo Engine CREO | US$0,003383 | 70,12% | 64,88% | US$202.653 | US$447.461 | 59.901.869 CREO |
| 1985 |  Levolution LEVL | US$0,001486 | -45,07% | -44,79% | US$192.711 | US$0,1900 | 129.678.864 LEVL |
| 1986 |  Orient Walt HTDF | US$0,002067 | 0,04% | 0,03% | US$192.106 | - | 92.944.196 HTDF |
| 1987 |  Cappasity CAPP | US$0,0002895 | -6,50% | -10,22% | US$192.020 | US$99.595,96 | 663.271.025 CAPP |
| 1988 |  BEMIL Coin BEM | US$0,0002154 | 0,63% | 40,86% | US$215.375 | US$7.167,53 | 999.981.241 BEM |
| 1989 |  Donut DONUT | US$0,001591 | -12,07% | -8,26% | US$191.539 | - | 120.355.919 DONUT |
| 1990 |  YetiCoin YETIC | US$0,000000000217 | -9,60% | -21,07% | US$191.601 | - | 882.267.270.742.345 YETIC |
| 1991 |  Falconswap FSW | US$0,005112 | 0,04% | -21,84% | US$191.349 | - | 37.429.794 FSW |
| 1992 |  MediShares MDS | US$0,0001469 | -4,50% | -8,78% | US$192.470 | US$15.546,12 | 1.310.099.624 MDS |
| 1993 |  BLink BLINK | US$0,001032 | -8,59% | -13,12% | US$190.257 | US$409,43 | 184.347.125 BLINK |
| 1994 |  Netko NETKO | US$0,01150 | -0,51% | 0,00% | US$190.724 | - | 16.590.515 NETKO |
| 1995 |  PlayGame PXG | US$0,0001901 | -6,37% | 0,03% | US$190.059 | US$4.735,48 | 999.875.000 PXG |
| 1996 |  Dragon Kart KART | US$0,004562 | 0,04% | 0,03% | US$189.779 | - | 41.600.061 KART |
| 1997 |  Bitteam token BTT | US$0,0004118 | 6,31% | 3,73% | US$189.821 | US$41.687,09 | 460.999.998 BTT |
| 1998 |  Silva Token SILVA | US$0,000000000112 | -1,10% | 1,52% | US$186.270 | US$3,90 | 1.669.960.531.442.310 SILVA |
| 1999 |  SiaCashCoin SCC | US$0,000008494 | 0,04% | 0,03% | US$188.364 | US$0,01000 | 22.176.888.617 SCC |
| 2000 |  SnowSwap SNOW | US$0,3792 | 3,80% | -0,77% | US$187.923 | US$18.133,84 | 495.589 SNOW |
Tabel di atas menampilkan halaman 40 dari total 182 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.