Data Historis Harga Kripto 06/04/2023
Daftar harga kripto yang direkam pada tanggal 06/04/2023, mencakup 9.095 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Verso VSO | US$0,001621 | -2,14% | 3,34% | US$128.499 | US$13.793,62 | 79.279.192 VSO |
| 2102 |  BetU BETU | US$0,001187 | -11,53% | -9,80% | US$127.784 | US$4.299,16 | 107.608.038 BETU |
| 2103 |  KeyFi KEYFI | US$0,04728 | -0,09% | 1,72% | US$127.098 | - | 2.688.429 KEYFI |
| 2104 |  Bean Cash BITB | US$0,00002409 | -13,50% | -59,45% | US$127.054 | US$36,26 | 5.274.970.000 BITB |
| 2105 |  Unitrade TRADE | US$0,006436 | -18,39% | -18,55% | US$126.619 | US$37,89 | 19.673.817 TRADE |
| 2106 |  Berry Data BRY | US$0,06320 | 2,64% | -2,86% | US$126.408 | US$29.549,09 | 2.000.000 BRY |
| 2107 |  Roush Fenway Racing Fan Token ROUSH | US$0,1615 | 0,79% | 8,21% | US$125.152 | US$6.725,39 | 775.006 ROUSH |
| 2108 |  Silver Stonks SSTX | US$0,0000001676 | -0,54% | -0,22% | US$125.263 | US$67,34 | 747.566.991.914 SSTX |
| 2109 |  Mochi Market MOMA | US$0,003291 | 2,21% | -1,16% | US$128.209 | US$12.749,72 | 38.963.253 MOMA |
| 2110 |  Nerva XNV | US$0,007290 | -0,51% | -16,13% | US$124.061 | - | 17.017.723 XNV |
| 2111 |  Polinate POLI | US$0,0007923 | -3,84% | -4,32% | US$122.254 | US$12.751,75 | 154.294.330 POLI |
| 2112 |  beFITTER FIU | US$0,002571 | 1,22% | -7,06% | US$122.136 | US$135.216 | 47.498.130 FIU |
| 2113 |  Trinity Network Credit TNC | US$0,0003654 | -0,86% | 1,64% | US$121.793 | US$19.718,00 | 333.333.333 TNC |
| 2114 |  ETNA Network ETNA | US$0,006535 | 3,74% | -3,14% | US$78.937 | US$14,88 | 12.079.542 ETNA |
| 2115 |  Vodra VDR | US$0,0008410 | 4,33% | 3,57% | US$120.385 | US$15.121,24 | 143.144.036 VDR |
| 2116 |  Genesis Shards GS | US$0,009989 | 1,77% | 14,11% | US$120.181 | US$15.384,03 | 12.030.988 GS |
| 2117 |  Smartshare SSP | US$0,00001201 | 0,04% | 20,03% | US$120.052 | US$616,94 | 10.000.000.000 SSP |
| 2118 |  Peanut NUX | US$0,01257 | -10,45% | -10,41% | US$119.090 | US$76.472,79 | 9.476.069 NUX |
| 2119 |  ByteNext BNU | US$0,006857 | -0,84% | -8,67% | US$118.281 | - | 17.250.000 BNU |
| 2120 |  BitcoinPoS BPS | US$0,01972 | 31,46% | 1,92% | US$118.212 | US$132,26 | 5.994.733 BPS |
| 2121 |  Eternity ENT | US$0,01234 | -0,51% | 0,00% | US$117.529 | - | 9.526.449 ENT |
| 2122 |  Hertz Network HTZ | US$0,00002240 | -7,35% | -12,54% | US$117.356 | US$62,90 | 5.238.410.649 HTZ |
| 2123 |  Apron Network APN | US$0,001245 | -0,22% | -3,33% | US$116.448 | US$56.868,90 | 93.500.000 APN |
| 2124 |  Swing SWING | US$0,01823 | -0,51% | 0,00% | US$115.650 | - | 6.345.603 SWING |
| 2125 |  Cobinhood COB | US$0,0002804 | -0,51% | 0,00% | US$115.240 | - | 410.999.847 COB |
| 2126 |  Creaticles CRE8 | US$0,001477 | 20,74% | -3,22% | US$115.256 | - | 78.052.634 CRE8 |
| 2127 |  Cryptojacks CJ | US$0,0002804 | -0,51% | 0,00% | US$113.997 | - | 406.568.581 CJ |
| 2128 |  EveryCoin EVY | US$0,00001207 | 3,26% | 5,89% | US$113.262 | US$5.970,21 | 9.380.000.000 EVY |
| 2129 |  MyBit MYB | US$0,0007221 | -0,58% | 0,43% | US$113.502 | US$201,09 | 157.187.027 MYB |
| 2130 |  FOTA - Fight Of The Ages FOTA | US$0,01732 | -3,71% | -5,31% | US$113.425 | US$82.177,84 | 6.550.298 FOTA |
| 2131 |  NativeCoin N8V | US$0,004486 | -0,51% | 0,00% | US$111.300 | - | 24.809.180 N8V |
| 2132 |  PoSW Coin POSW | US$0,002524 | -0,51% | 0,00% | US$111.286 | - | 44.100.000 POSW |
| 2133 |  Mind Music MND | US$0,000000000234 | 49,10% | 118,74% | US$116.711 | US$1.097,05 | 498.189.654.056.301 MND |
| 2134 |  Ethereum Gold Project ETGP | US$0,00002622 | -6,06% | 9,42% | US$155.486 | US$13,48 | 5.930.048.943 ETGP |
| 2135 |  ZumCoin ZUM | US$0,0001122 | -0,51% | 0,00% | US$110.902 | - | 988.819.491 ZUM |
| 2136 |  Finance Blocks FBX | US$0,01247 | 13,36% | 19,96% | US$110.843 | US$405.486 | 8.889.956 FBX |
| 2137 |  CafeSwap Token BREW | US$0,002277 | 2,35% | 7,95% | US$50.308 | US$30,52 | 22.092.927 BREW |
| 2138 |  XcelToken Plus XLAB | US$0,000003436 | -15,55% | -12,26% | US$109.942 | US$1.048,12 | 31.999.840.391 XLAB |
| 2139 |  Paybswap PAYB | US$0,0007071 | -1,69% | -2,22% | US$108.995 | US$25,01 | 154.142.639 PAYB |
| 2140 |  Agrello DLT | US$0,0008412 | -25,38% | -25,00% | US$108.570 | US$13.467,63 | 129.071.019 DLT |
| 2141 |  Elamachain ELAMA | US$0,0001201 | 0,04% | 0,03% | US$107.459 | - | 895.102.533 ELAMA |
| 2142 |  InvestFeed IFT | US$0,0005608 | -0,51% | 0,00% | US$107.322 | - | 191.381.257 IFT |
| 2143 |  TagCoin TAG | US$0,01654 | -0,51% | 5,36% | US$106.435 | - | 6.433.866 TAG |
| 2144 |  Catex Token CATT | US$0,0001369 | 30,59% | -64,31% | US$104.656 | US$31,41 | 764.538.331 CATT |
| 2145 |  GeoDB GEO | US$0,001253 | -16,75% | 18,52% | US$103.549 | US$409,53 | 82.641.419 GEO |
| 2146 |  ASKO ASKO | US$0,0007676 | -1,96% | 4,46% | US$102.542 | US$0,3000 | 133.579.584 ASKO |
| 2147 |  KanadeCoin KNDC | US$0,00001872 | -1,96% | 4,46% | US$102.435 | - | 5.471.056.500 KNDC |
| 2148 |  GoldMint MNTP | US$0,05336 | 9,57% | -11,78% | US$102.186 | US$36,28 | 1.914.997 MNTP |
| 2149 |  Switch ESH | US$0,008412 | -0,51% | 0,00% | US$101.897 | US$2,53 | 12.113.793 ESH |
| 2150 |  Tourist Token TOTO | US$0,00001872 | -1,96% | 4,46% | US$101.729 | - | 5.433.323.630 TOTO |
Tabel di atas menampilkan halaman 43 dari total 182 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.