Data Historis Harga Kripto 06/04/2023
Daftar harga kripto yang direkam pada tanggal 06/04/2023, mencakup 9.095 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Cosmo Coin COSM | US$0,0002800 | 0,04% | 0,03% | US$187.833 | - | 670.780.889 COSM |
| 2002 |  Gunstar Metaverse GSTS | US$0,006005 | -0,66% | 5,94% | US$187.897 | US$4.568,68 | 31.290.286 GSTS |
| 2003 |  SINOVATE SIN | US$0,0002804 | -0,51% | 0,00% | US$186.099 | US$4,26 | 663.717.042 SIN |
| 2004 |  MODEL-X-coin MODX | US$0,01542 | -0,51% | 0,00% | US$185.841 | - | 12.050.832 MODX |
| 2005 |  Teloscoin TELOS | US$0,001108 | 0,76% | 16,18% | US$185.401 | - | 167.399.821 TELOS |
| 2006 |  DinoSwap DINO | US$0,001187 | -3,76% | -12,06% | US$184.509 | US$17.539,73 | 155.456.395 DINO |
| 2007 |  Phore PHR | US$0,006287 | 4,00% | 12,12% | US$184.315 | US$30,38 | 29.315.337 PHR |
| 2008 |  Rune Shards RXS | US$0,001011 | -0,02% | 3,23% | US$183.311 | - | 181.305.040 RXS |
| 2009 |  Motocoin MOTO | US$0,009253 | -0,51% | 0,00% | US$181.750 | - | 19.642.673 MOTO |
| 2010 |  PWR Coin PWR | US$0,00001872 | -1,96% | 4,46% | US$180.949 | - | 9.664.500.811 PWR |
| 2011 |  TradeStars TSX | US$0,01326 | -0,05% | 2,53% | US$179.617 | US$8.790,00 | 13.548.646 TSX |
| 2012 |  Galaxy Fight Club GCOIN | US$0,01239 | -1,35% | 7,05% | US$178.193 | US$13.692,98 | 14.384.463 GCOIN |
| 2013 |  Neural Protocol NRP | US$0,00001872 | -1,96% | 4,46% | US$177.832 | - | 9.497.994.014 NRP |
| 2014 |  Formation Fi FORM | US$0,002231 | 2,29% | -2,09% | US$177.957 | US$145.454 | 79.753.015 FORM |
| 2015 |  Everex EVX | US$0,007808 | -23,09% | -32,59% | US$177.242 | US$5.233,09 | 22.700.000 EVX |
| 2016 |  AnRKey X $ANRX | US$0,0008837 | -9,59% | 85,49% | US$176.737 | US$146,55 | 199.999.999 $ANRX |
| 2017 |  Ideaology IDEA | US$0,01074 | -2,64% | 1,02% | US$174.860 | US$332.531 | 16.286.241 IDEA |
| 2018 |  DeFiner FIN | US$0,001103 | -2,60% | -24,40% | US$174.720 | US$10.470,69 | 158.364.590 FIN |
| 2019 |  Bitspawn SPWN | US$0,0003218 | 21,40% | 8,18% | US$165.440 | US$216,32 | 514.118.905 SPWN |
| 2020 |  MenaPay MPAY | US$0,001290 | 1,70% | 0,00% | US$173.010 | - | 134.138.176 MPAY |
| 2021 |  YOYOW YOYOW | US$0,0003081 | -81,21% | -81,15% | US$164.835 | US$267.396 | 534.997.911 YOYOW |
| 2022 |  Cyclub CYCLUB | US$0,0001312 | 0,04% | -7,76% | US$172.379 | US$130,50 | 1.314.294.423 CYCLUB |
| 2023 |  ETHA Lend ETHA | US$0,01833 | 1,25% | -6,50% | US$171.601 | US$290.638 | 9.359.425 ETHA |
| 2024 |  Public Index Network PIN | US$0,001122 | -20,41% | -55,56% | US$170.870 | US$135,66 | 152.351.008 PIN |
| 2025 |  Nyzo NYZO | US$0,01424 | 11,82% | 14,73% | US$169.734 | US$19.250,38 | 11.919.651 NYZO |
| 2026 |  Yocoin YOC | US$0,0004564 | -2,42% | -8,46% | US$168.700 | US$83.562,29 | 369.659.255 YOC |
| 2027 |  Wolf Safe Poor People WSPP | US$0,000000000012 | -1,79% | -4,33% | US$168.639 | US$300,51 | 13.503.301.024.289.604 WSPP |
| 2028 |  FreedomCoin FREED | US$0,02526 | -1,79% | -11,36% | US$166.847 | US$29,10 | 6.604.387 FREED |
| 2029 |  Trollcoin TROLL | US$0,0002804 | -0,51% | 0,00% | US$166.217 | - | 592.810.145 TROLL |
| 2030 |  Argon ARGON | US$0,001669 | 16,68% | 65,26% | US$166.299 | US$282.071 | 99.612.313 ARGON |
| 2031 |  DomRaider DRT | US$0,0002804 | -0,51% | 0,00% | US$165.850 | - | 591.500.000 DRT |
| 2032 |  Graft GRFT | US$0,0002804 | -0,51% | 0,00% | US$165.845 | - | 591.481.833 GRFT |
| 2033 |  CoverCompared CVR | US$0,001641 | -1,76% | 11,59% | US$165.693 | US$109.411 | 100.988.345 CVR |
| 2034 |  Alpha Token A | US$0,004759 | -0,90% | 1,14% | US$165.299 | - | 34.731.759 A |
| 2035 |  AquariusCoin ARCO | US$0,03919 | -4,06% | 6,34% | US$165.151 | - | 4.214.127 ARCO |
| 2036 |  Zero ZER | US$0,01290 | 1,70% | 9,52% | US$163.197 | US$4,82 | 12.652.976 ZER |
| 2037 |  SolChicks Token CHICKS | US$0,0002554 | -0,18% | -8,15% | US$163.216 | US$40,43 | 639.106.688 CHICKS |
| 2038 |  Novara Calcio Fan Token NOV | US$0,4599 | -0,58% | 10,50% | US$162.232 | US$11.409,94 | 352.746 NOV |
| 2039 |  Neurotoken NTK | US$0,002058 | -22,63% | -8,44% | US$162.385 | US$71,22 | 78.906.618 NTK |
| 2040 |  Chirpley CHRP | US$0,005646 | 6,23% | 20,98% | US$162.740 | US$682.792 | 28.824.558 CHRP |
| 2041 |  BlueCoin BLU | US$0,0002804 | -0,51% | 0,00% | US$161.135 | US$14,33 | 574.683.675 BLU |
| 2042 |  Aluna.Social ALN | US$0,004261 | 0,81% | 5,42% | US$160.724 | US$24.123,18 | 37.716.866 ALN |
| 2043 |  Ubex UBEX | US$0,00004838 | -0,24% | -10,34% | US$159.972 | US$80,02 | 3.306.258.739 UBEX |
| 2044 |  Masari MSR | US$0,009253 | -0,51% | 32,00% | US$159.792 | US$12,34 | 17.269.491 MSR |
| 2045 |  ChronoBase TIK | US$0,3982 | -1,29% | 2,91% | US$159.493 | - | 400.522 TIK |
| 2046 |  Bitether BTR | US$0,002804 | -0,51% | 0,00% | US$159.080 | - | 56.735.293 BTR |
| 2047 |  BidiPass BDP | US$0,0004104 | -0,34% | 9,33% | US$158.691 | US$195,60 | 386.631.337 BDP |
| 2048 |  CREDIT CREDIT | US$0,00006504 | -2,35% | -18,32% | US$157.750 | US$1.486,31 | 2.425.433.850 CREDIT |
| 2049 |  IHT Real Estate Protocol IHT | US$0,0001579 | -2,65% | 2,80% | US$156.214 | US$14.360,78 | 989.061.136 IHT |
| 2050 |  Orion Money ORION | US$0,001650 | 2,36% | 5,90% | US$156.771 | US$13.901,99 | 95.000.673 ORION |
Tabel di atas menampilkan halaman 41 dari total 182 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.