Data Historis Harga Kripto 06/04/2023
Daftar harga kripto yang direkam pada tanggal 06/04/2023, mencakup 9.095 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  S4FE S4F | US$0,0002804 | -0,51% | 0,00% | US$251.035 | US$7.773,89 | 895.310.762 S4F |
| 1902 |  Hydro HYDRO | US$0,002233 | 0,02% | -11,10% | US$248.062 | US$2.859,58 | 111.111.111 HYDRO |
| 1903 |  BiblePay BBP | US$0,00009814 | 5,52% | 0,00% | US$250.540 | US$108,55 | 2.552.987.248 BBP |
| 1904 |  Rise RISE | US$0,001184 | 0,21% | 5,94% | US$250.563 | US$1,09 | 211.711.073 RISE |
| 1905 |  Arqma ARQ | US$0,01514 | -4,07% | -12,90% | US$249.665 | US$163,25 | 16.489.315 ARQ |
| 1906 |  QUINADS QUIN | US$0,00001872 | -1,96% | 4,46% | US$248.924 | - | 13.294.999.111 QUIN |
| 1907 |  BeamSwap GLINT | US$0,0009182 | 1,08% | 3,36% | US$248.911 | - | 271.089.931 GLINT |
| 1908 |  Vidulum VDL | US$0,01452 | -1,30% | -1,98% | US$247.806 | US$46,54 | 17.071.231 VDL |
| 1909 |  Club Atletico Independiente CAI | US$0,2920 | -3,85% | 7,48% | US$244.716 | US$12.610,55 | 838.166 CAI |
| 1910 |  MetaverseX METAX | US$0,09049 | -1,08% | -14,68% | US$248.837 | US$37.011,20 | 2.750.000 METAX |
| 1911 |  Ruff RUFF | US$0,0002506 | -8,80% | -8,98% | US$245.710 | US$140.360 | 980.500.000 RUFF |
| 1912 |  NIX NIX | US$0,004989 | -1,84% | 4,06% | US$245.652 | - | 49.238.466 NIX |
| 1913 |  Qrkita Token QRT | US$0,000002456 | -21,74% | -10,77% | US$245.475 | US$23.433,42 | 99.966.493.120 QRT |
| 1914 |  Refinable FINE | US$0,005963 | -0,39% | 0,17% | US$244.823 | US$16.411,13 | 41.059.833 FINE |
| 1915 |  The HUSL HUSL | US$0,02354 | 1,27% | 2,15% | US$244.374 | US$16.250,56 | 10.379.879 HUSL |
| 1916 |  Iridium IRD | US$0,01009 | -8,17% | 2,86% | US$243.589 | US$26,36 | 24.132.057 IRD |
| 1917 |  MicroPets PETS | US$0,00000004860 | -1,08% | -4,80% | US$243.363 | US$1.711,53 | 5.007.120.231.351 PETS |
| 1918 |  Deutsche eMark DEM | US$0,004486 | -0,51% | 0,00% | US$240.702 | - | 53.653.541 DEM |
| 1919 |  Xensor XSR | US$0,00005182 | 0,04% | 0,03% | US$240.525 | US$11.193,02 | 4.641.311.279 XSR |
| 1920 |  TurtleCoin TRTL | US$0,000002779 | -85,81% | 4,38% | US$239.697 | US$414,28 | 86.256.637.424 TRTL |
| 1921 |  Crown CRW | US$0,007571 | -4,07% | -8,01% | US$238.451 | US$183,75 | 31.497.375 CRW |
| 1922 |  Lanceria LANC | US$0,0008859 | -13,58% | 35,00% | US$238.445 | US$9.436,54 | 269.152.549 LANC |
| 1923 |  Pacoca PACOCA | US$0,001931 | -2,09% | -6,90% | US$237.700 | US$2.319,14 | 123.107.414 PACOCA |
| 1924 |  Safex Cash SFX | US$0,001060 | -24,75% | -24,36% | US$237.283 | US$828,58 | 223.770.986 SFX |
| 1925 |  ACoconut AC | US$0,08904 | -0,18% | -0,31% | US$236.990 | US$37,06 | 2.661.650 AC |
| 1926 |  Golos Blockchain GLS | US$0,0006875 | 10,68% | 4,33% | US$233.828 | US$323,97 | 340.092.512 GLS |
| 1927 |  Tachyon Protocol IPX | US$0,0008706 | 0,64% | -2,35% | US$232.333 | US$3.963,87 | 266.858.531 IPX |
| 1928 |  Autonio NIOX | US$0,002492 | 9,61% | 7,62% | US$235.343 | US$19.471,58 | 94.440.196 NIOX |
| 1929 |  Maxcoin MAX | US$0,003785 | -0,51% | 35,00% | US$232.588 | - | 61.445.805 MAX |
| 1930 |  ASPO World ASPO | US$0,002893 | -0,47% | -2,45% | US$231.261 | US$459,08 | 79.936.866 ASPO |
| 1931 |  HashBX HBX | US$0,0003651 | 0,38% | 3,78% | US$229.762 | US$133,91 | 629.280.963 HBX |
| 1932 |  Cheems CHEEMS | US$0,00008994 | -7,39% | -7,28% | US$229.419 | US$3.230,19 | 2.550.834.901 CHEEMS |
| 1933 |  WorkQuest Token WQT | US$0,006553 | 250,64% | 243,70% | US$243.450 | US$1.169.921 | 37.151.500 WQT |
| 1934 |  Shadows DOWS | US$0,008792 | -3,65% | -14,67% | US$232.980 | US$20.492,75 | 26.500.000 DOWS |
| 1935 |  Basis Cash BAC | US$0,004131 | 1,90% | -5,17% | US$225.443 | US$13.844,10 | 54.575.145 BAC |
| 1936 |  Zenswap Network Token ZNT | US$0,00001872 | -1,96% | 4,46% | US$224.703 | - | 12.001.366.640 ZNT |
| 1937 |  Battle Hero BATH | US$0,004517 | 0,04% | 0,11% | US$224.813 | US$119,35 | 49.773.309 BATH |
| 1938 |  TouchCon TOC | US$0,001404 | -1,96% | 4,46% | US$222.431 | US$996,35 | 158.400.100 TOC |
| 1939 |  Stox STX | US$0,004370 | -0,01% | 1,31% | US$223.446 | US$13.392,42 | 51.133.449 STX |
| 1940 |  Wonderman Nation WNDR | US$0,01565 | -0,28% | -7,61% | US$222.419 | US$12.934,66 | 14.215.495 WNDR |
| 1941 |  WeTrust TRST | US$0,002408 | -1,35% | 1,32% | US$221.914 | US$3,14 | 92.147.500 TRST |
| 1942 |  Atlas Protocol ATP | US$0,00008604 | -1,57% | -8,00% | US$221.635 | US$16.690,93 | 2.576.066.703 ATP |
| 1943 |  Decentralized Asset Trading Platform DATP | US$0,00001872 | -1,96% | 4,46% | US$221.319 | - | 11.820.620.222 DATP |
| 1944 |  eXPerience Chain XPC | US$0,000002428 | 12,38% | 37,21% | US$221.155 | - | 91.090.814.961 XPC |
| 1945 |  Blue Protocol BLUE | US$0,006034 | -1,29% | 9,85% | US$221.104 | - | 36.645.278 BLUE |
| 1946 |  Lightning LIGHT | US$0,003410 | -1,47% | -40,39% | US$219.140 | US$426,77 | 64.269.692 LIGHT |
| 1947 |  Ninneko NINO | US$0,003363 | -0,88% | 4,80% | US$218.249 | US$903,05 | 64.904.273 NINO |
| 1948 |  The Corgi of PolkaBridge CORGIB | US$0,000000007516 | -0,65% | -0,32% | US$217.743 | US$1.265,23 | 28.970.127.068.717 CORGIB |
| 1949 |  BUZZCoin BUZZ | US$0,00001086 | -2,84% | 5,80% | US$217.296 | - | 20.000.000.000 BUZZ |
| 1950 |  Dinamo Zagreb Fan Token DZG | US$0,2984 | 2,65% | 2,80% | US$216.771 | US$8.062,42 | 726.384 DZG |
Tabel di atas menampilkan halaman 39 dari total 182 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.