Data Historis Harga Kripto 06/04/2023
Daftar harga kripto yang direkam pada tanggal 06/04/2023, mencakup 9.095 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Venus BCH vBCH | US$2,58 | -0,91% | 4,17% | US$398.438 | US$27.248,20 | 154.392 vBCH |
| 1752 |  Litex LXT | US$0,0001991 | -2,41% | 15,06% | US$398.173 | US$17.728,18 | 2.000.000.000 LXT |
| 1753 |  Lokr LKR | US$0,01556 | -1,42% | -1,72% | US$398.821 | US$297.424 | 25.628.273 LKR |
| 1754 |  Cryptopolis CPO | US$0,004487 | -5,37% | -5,34% | US$398.924 | US$30.174,74 | 88.913.639 CPO |
| 1755 |  Upfiring UFR | US$0,01654 | -0,51% | 1,72% | US$397.031 | - | 24.000.000 UFR |
| 1756 |  RealTract RET | US$0,00003745 | -1,96% | 4,46% | US$396.930 | - | 10.600.000.000 RET |
| 1757 |  FlypMe FYP | US$0,02250 | -49,79% | -5,67% | US$396.842 | US$5,60 | 17.638.681 FYP |
| 1758 |  GoWithMi GMAT | US$0,0001456 | 11,70% | 12,37% | US$396.449 | US$27.790,03 | 2.723.550.000 GMAT |
| 1759 |  DPRating RATING | US$0,0001811 | -1,31% | 0,84% | US$387.612 | US$16.030,51 | 2.140.429.993 RATING |
| 1760 |  Pakcoin PAK | US$0,005775 | 3,21% | 1,53% | US$396.124 | US$5.710,74 | 68.594.750 PAK |
| 1761 |  Kaby Arena KABY | US$0,0005730 | 0,57% | 8,37% | US$395.673 | US$11.363,36 | 690.585.604 KABY |
| 1762 |  Standard STND | US$0,02927 | -10,32% | 6,36% | US$392.967 | US$488.723 | 13.427.324 STND |
| 1763 |  HitChain HIT | US$0,000006391 | -2,22% | 1,35% | US$392.656 | US$11.122,76 | 61.440.000.000 HIT |
| 1764 |  Hiveterminal Token HVN | US$0,0007851 | 39,28% | 61,27% | US$392.545 | US$0,01000 | 500.000.000 HVN |
| 1765 |  Woodcoin LOG | US$0,04873 | -2,23% | 64,76% | US$391.530 | - | 8.035.193 LOG |
| 1766 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,55 | -0,19% | 12,02% | US$391.075 | US$65.333,33 | 252.264 STV |
| 1767 |  Curecoin CURE | US$0,01398 | 65,22% | -15,29% | US$389.220 | US$0,07000 | 27.835.240 CURE |
| 1768 |  Denarius D | US$0,04549 | 6,90% | -0,03% | US$388.409 | - | 8.537.750 D |
| 1769 |  UCA Coin UCA | US$0,0001682 | 19,38% | 50,00% | US$388.346 | - | 2.308.373.935 UCA |
| 1770 |  Linked Finance World LFW | US$0,01198 | 5,20% | 5,85% | US$383.546 | US$61.475,85 | 32.013.208 LFW |
| 1771 |  Mettalex MTLX | US$0,3407 | 10,45% | 19,53% | US$382.609 | US$51.376,46 | 1.123.003 MTLX |
| 1772 |  PRivaCY Coin PRCY | US$0,02620 | 76,38% | 109,89% | US$379.109 | US$27.636,52 | 14.468.056 PRCY |
| 1773 |  Opium OPIUM | US$0,09065 | -4,13% | -2,43% | US$377.232 | US$20.042,77 | 4.161.204 OPIUM |
| 1774 |  Playermon PYM | US$0,001894 | 0,90% | 14,80% | US$377.240 | US$189.148 | 199.176.236 PYM |
| 1775 |  Electrify.Asia ELEC | US$0,0006727 | -4,80% | -7,98% | US$356.260 | US$15.035,27 | 529.591.779 ELEC |
| 1776 |  Vanilla Network VNLA | US$0,4742 | -0,37% | -1,52% | US$376.675 | US$87,35 | 794.358 VNLA |
| 1777 |  Pascal PASC | US$0,009498 | -1,36% | 3,71% | US$375.204 | US$81,18 | 39.501.425 PASC |
| 1778 |  Royale Finance ROYA | US$0,006139 | 4,83% | 37,05% | US$382.325 | US$6.060,56 | 62.277.513 ROYA |
| 1779 |  OneRare ORARE | US$0,04175 | -0,76% | -7,89% | US$374.048 | US$108.056 | 8.959.527 ORARE |
| 1780 |  Waletoken WTN | US$0,00001872 | -1,96% | 4,46% | US$372.940 | - | 19.918.713.667 WTN |
| 1781 |  HollyGold HGOLD | US$0,07961 | 0,53% | 13,49% | US$369.226 | US$680,06 | 4.637.702 HGOLD |
| 1782 |  DigitalNote XDN | US$0,00004607 | -0,17% | -48,84% | US$369.089 | US$1.642,31 | 8.011.971.147 XDN |
| 1783 |  Governor DAO GDAO | US$0,1254 | 6,64% | -2,42% | US$364.718 | US$12.688,44 | 2.909.493 GDAO |
| 1784 |  Jarvis Network JRT | US$0,01254 | -1,70% | 0,55% | US$363.819 | US$2.814,59 | 29.005.880 JRT |
| 1785 |  Skrumble Network SKM | US$0,0003543 | -1,78% | -2,64% | US$362.024 | US$16.321,14 | 1.021.680.996 SKM |
| 1786 |  X8X Token X8X | US$0,004401 | -1,35% | -19,61% | US$363.168 | US$358,33 | 82.522.341 X8X |
| 1787 |  LiquidApps DAPP | US$0,0005125 | -37,58% | -34,52% | US$363.823 | US$99,70 | 709.902.294 DAPP |
| 1788 |  XMax XMX | US$0,00001258 | 0,36% | 14,64% | US$362.199 | US$41.448,45 | 28.792.881.608 XMX |
| 1789 |  NANJCOIN NANJ | US$0,00001872 | -1,96% | 4,46% | US$362.515 | - | 19.361.889.557 NANJ |
| 1790 |  dAppstore DAPPX | US$0,002241 | -5,57% | -0,11% | US$363.127 | US$102.341 | 162.039.632 DAPPX |
| 1791 |  DMM: Governance DMG | US$0,007219 | 0,95% | 0,35% | US$362.195 | US$41.690,56 | 50.171.518 DMG |
| 1792 |  Parachute PAR | US$0,0004119 | 13,52% | 76,77% | US$361.904 | US$81.566,03 | 878.603.675 PAR |
| 1793 |  Digital Reserve Currency DRC | US$0,0003594 | -1,58% | 4,22% | US$359.443 | US$885,98 | 1.000.000.000 DRC |
| 1794 |  Ares Protocol ARES | US$0,001552 | 5,13% | 23,03% | US$358.859 | US$20.534,84 | 231.179.222 ARES |
| 1795 |  Darwinia Commitment Token KTON | US$7,05 | -3,70% | -12,05% | US$355.260 | US$28.961,66 | 50.363 KTON |
| 1796 |  DecentraWeb DWEB | US$0,1054 | -0,13% | 0,73% | US$353.728 | US$1.073,77 | 3.357.220 DWEB |
| 1797 |  Tycoon TYC | US$0,004486 | 0,11% | 8,93% | US$353.563 | US$3.234,35 | 78.815.560 TYC |
| 1798 |  DogeCash DOGEC | US$0,01682 | -0,51% | -9,09% | US$353.377 | US$1,86 | 21.005.151 DOGEC |
| 1799 |  OtterClam Finance CLAM | US$2,79 | 0,96% | -0,70% | US$351.431 | US$76,16 | 126.082 CLAM |
| 1800 |  Jarvis+ JAR | US$0,003246 | 2,07% | 1,08% | US$351.108 | US$90.848,68 | 108.157.249 JAR |
Tabel di atas menampilkan halaman 36 dari total 182 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.