Data Historis Harga Kripto 06/04/2023
Daftar harga kripto yang direkam pada tanggal 06/04/2023, mencakup 9.095 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Archimedes Finance ARCH | US$10,05 | -0,29% | -9,82% | US$797.419 | US$137.578 | 79.365 ARCH |
| 1552 |  HEROcoin PLAY | US$0,003210 | -8,87% | -7,21% | US$798.233 | US$56.656,98 | 248.635.618 PLAY |
| 1553 |  Nexalt XLT | US$0,01727 | -4,07% | -1,28% | US$795.460 | US$42.805,46 | 46.066.863 XLT |
| 1554 |  DRIFE DRF | US$0,0008565 | -6,31% | -15,11% | US$790.576 | US$3.752,55 | 923.029.615 DRF |
| 1555 |  KCCPAD KCCPAD | US$0,005786 | -1,93% | -2,30% | US$787.726 | US$293,55 | 136.144.011 KCCPAD |
| 1556 |  Burency BUY | US$0,004051 | -0,99% | 10,28% | US$785.456 | US$170.255 | 193.878.224 BUY |
| 1557 |  Mogul Productions STARS | US$0,002555 | 10,86% | -2,50% | US$783.412 | US$13.346,78 | 306.657.541 STARS |
| 1558 |  XP NETWORK XPNET | US$0,005915 | 4,77% | 11,71% | US$780.005 | US$105.456 | 131.870.792 XPNET |
| 1559 |  Nafter NAFT | US$0,0007815 | 3,24% | -5,72% | US$779.709 | US$12.390,48 | 997.657.799 NAFT |
| 1560 |  BlueMove MOVE | US$0,1418 | -6,37% | -15,99% | US$780.014 | US$110.165 | 5.500.000 MOVE |
| 1561 |  LINKA LINKA | US$0,001122 | 101,27% | 0,00% | US$778.528 | US$15.945,01 | 694.150.020 LINKA |
| 1562 |  ONSTON ONSTON | US$0,007963 | -1,14% | -8,62% | US$775.637 | US$812.783 | 97.408.363 ONSTON |
| 1563 |  NFT NFT | US$0,02092 | -6,13% | -3,74% | US$771.124 | US$2.205,09 | 36.863.404 NFT |
| 1564 |  BonusCloud BXC | US$0,0002306 | -4,27% | -6,75% | US$772.881 | US$265.522 | 3.352.137.888 BXC |
| 1565 |  Orbitcoin ORB | US$0,2378 | -0,51% | 0,00% | US$765.766 | US$5,35 | 3.220.616 ORB |
| 1566 |  TRAVA.FINANCE TRAVA | US$0,0006121 | 1,67% | 2,00% | US$761.167 | US$118.464 | 1.243.516.555 TRAVA |
| 1567 |  Rainmaker Games RAIN | US$0,001976 | -6,55% | 18,08% | US$752.575 | US$570.244 | 380.823.608 RAIN |
| 1568 |  Aion AION | US$0,001486 | -6,84% | -42,22% | US$745.360 | US$29.132,88 | 501.505.081 AION |
| 1569 |  Plant Vs Undead PVU | US$0,02185 | -11,93% | -29,22% | US$741.031 | US$25.352,37 | 33.911.848 PVU |
| 1570 |  Essentia ESS | US$0,0005204 | 0,28% | -7,50% | US$743.521 | US$15.874,79 | 1.428.668.414 ESS |
| 1571 |  Patientory PTOY | US$0,01054 | -0,14% | 9,76% | US$737.532 | US$60.290,65 | 70.000.000 PTOY |
| 1572 |  Raze Network RAZE | US$0,006204 | 1,82% | 16,81% | US$736.394 | US$37.516,99 | 118.690.910 RAZE |
| 1573 |  Lamden TAU | US$0,005177 | 0,11% | -13,03% | US$736.191 | US$258,05 | 142.215.728 TAU |
| 1574 |  Bismuth BIS | US$0,02574 | 2,88% | -10,74% | US$736.010 | US$5.220,87 | 28.590.175 BIS |
| 1575 |  PlanetWatch PLANETS | US$0,002302 | -1,46% | -27,73% | US$734.777 | US$95.772,32 | 319.244.116 PLANETS |
| 1576 |  WOOF WOOF | US$0,00004093 | 2,11% | -2,70% | US$732.741 | US$5.252,92 | 17.902.999.424 WOOF |
| 1577 |  Leeds United Fan Token LUFC | US$0,7447 | 0,22% | 8,13% | US$732.359 | US$125.681 | 983.459 LUFC |
| 1578 |  Bitswift BITS | US$0,1881 | -1,83% | -44,08% | US$730.859 | US$3,52 | 3.884.635 BITS |
| 1579 |  Mist MIST | US$0,01292 | -3,56% | 3,99% | US$728.173 | US$188.651 | 56.357.088 MIST |
| 1580 |  ATLANT ATL | US$0,01337 | -1,72% | 3,68% | US$724.537 | - | 54.175.041 ATL |
| 1581 |  SifChain erowan | US$0,0002886 | -0,50% | 2,37% | US$724.210 | US$74.070,80 | 2.509.307.307 erowan |
| 1582 |  DAV Coin DAV | US$0,001043 | -33,99% | -12,25% | US$723.511 | US$55,47 | 693.650.813 DAV |
| 1583 |  Billion Happiness BHC | US$14,42 | -1,50% | -11,36% | US$721.013 | US$96.630,85 | 50.000 BHC |
| 1584 |  FYDcoin FYD | US$0,001122 | -0,51% | 0,00% | US$712.217 | US$199,92 | 635.025.286 FYD |
| 1585 |  Goons of Balatroon GOB | US$0,003687 | -6,15% | -8,89% | US$709.309 | US$38.581,42 | 192.380.511 GOB |
| 1586 |  Garlicoin GRLC | US$0,01039 | -6,13% | 7,32% | US$703.081 | US$221,96 | 67.698.778 GRLC |
| 1587 |  Oxygen OXY | US$0,01724 | -5,41% | -2,51% | US$701.533 | US$227.043 | 40.689.415 OXY |
| 1588 |  Cred LBA | US$0,0007072 | -41,02% | -39,54% | US$700.402 | US$429.558 | 990.410.205 LBA |
| 1589 |  Etho Protocol ETHO | US$0,007009 | -24,19% | -18,98% | US$547.546 | US$333.242 | 78.120.192 ETHO |
| 1590 |  Beyond Protocol BP | US$0,004238 | -1,73% | 11,99% | US$699.444 | US$109.067 | 165.059.723 BP |
| 1591 |  BitCore BTX | US$0,03854 | 2,63% | 7,82% | US$698.257 | US$49.532,39 | 18.116.536 BTX |
| 1592 |  Unido EP UDO | US$0,008001 | 3,45% | 11,36% | US$694.480 | US$64.800,01 | 86.795.265 UDO |
| 1593 |  Metrix Coin MRX | US$0,00003844 | -7,95% | -9,89% | US$691.722 | US$814,99 | 17.994.956.613 MRX |
| 1594 |  VIDY VIDY | US$0,00006969 | -2,29% | 1,57% | US$689.200 | US$57.666,14 | 9.888.864.266 VIDY |
| 1595 |  SmileyCoin SMLY | US$0,00004365 | -3,83% | 2,10% | US$689.877 | US$2,43 | 15.806.193.400 SMLY |
| 1596 |  TenUp TUP | US$0,02176 | -7,48% | -6,10% | US$685.863 | US$416.156 | 31.524.012 TUP |
| 1597 |  UREEQA URQA | US$0,02456 | -3,90% | 0,49% | US$680.393 | US$2.613,47 | 27.700.089 URQA |
| 1598 |  BHO Network BHO | US$0,001464 | 192,26% | 212,56% | US$664.537 | US$1.568.766 | 454.000.000 BHO |
| 1599 |  MoneroV XMV | US$0,2495 | -0,51% | 0,00% | US$673.775 | US$4,75 | 2.700.000 XMV |
| 1600 |  SPORT SPORT | US$0,02293 | -12,94% | -25,15% | US$672.157 | US$17.038,04 | 29.316.736 SPORT |
Tabel di atas menampilkan halaman 32 dari total 182 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.