Data Historis Harga Kripto 06/04/2023
Daftar harga kripto yang direkam pada tanggal 06/04/2023, mencakup 9.095 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Tulip Protocol TULIP | US$1,32 | -0,56% | -8,37% | US$1.072.895 | US$16.972,64 | 815.206 TULIP |
| 1452 |  AICHAIN AIT | US$0,002003 | -0,10% | 0,69% | US$1.071.938 | - | 535.067.071 AIT |
| 1453 |  Catheon Gaming CATHEON | US$0,001105 | -0,47% | -13,87% | US$1.070.487 | US$42.763,19 | 968.534.281 CATHEON |
| 1454 |  Unifty NIF | US$0,6158 | 0,04% | 0,03% | US$1.069.719 | US$139.022 | 1.737.212 NIF |
| 1455 |  City Tycoon Games CTG | US$0,1074 | -4,41% | 8,47% | US$1.074.367 | US$13.121,50 | 10.000.000 CTG |
| 1456 |  OctoFi OCTO | US$1,33 | -6,00% | 0,14% | US$1.063.500 | US$16.083,08 | 797.953 OCTO |
| 1457 |  Feathercoin FTC | US$0,004499 | 11,97% | -18,64% | US$1.064.423 | US$864,15 | 236.600.238 FTC |
| 1458 |  PieDAO DOUGH v2 DOUGH | US$0,07188 | 1,92% | 2,56% | US$1.062.550 | US$329,10 | 14.782.646 DOUGH |
| 1459 |  MAX Exchange Token MAX | US$0,2667 | 0,68% | -1,54% | US$1.059.129 | US$18.162,55 | 3.971.283 MAX |
| 1460 |  RealFevr FEVR | US$0,0006542 | -3,35% | -1,54% | US$1.066.491 | US$244.863 | 1.630.328.172 FEVR |
| 1461 |  PREMA PRMX | US$0,003670 | -5,08% | -10,18% | US$1.058.036 | US$726.586 | 288.322.108 PRMX |
| 1462 |  Gleec GLEEC | US$0,05043 | 5,64% | 0,72% | US$1.051.907 | US$366.211 | 20.859.999 GLEEC |
| 1463 |  Integritee Network TEER | US$0,2923 | -3,92% | -10,03% | US$1.044.669 | US$15.120,32 | 3.574.189 TEER |
| 1464 |  SIRIN LABS Token SRN | US$0,002116 | -0,97% | 6,45% | US$1.040.939 | US$186,89 | 491.820.906 SRN |
| 1465 |  Virtue Poker VPP | US$0,009703 | 37,86% | 48,38% | US$1.038.079 | US$3.170,97 | 106.988.748 VPP |
| 1466 |  AME Chain AME | US$0,002071 | -2,11% | -0,23% | US$1.035.597 | US$1.015.088 | 500.000.000 AME |
| 1467 |  Spartan Protocol SPARTA | US$0,01162 | -8,36% | 1,21% | US$1.032.025 | US$42.821,24 | 88.798.339 SPARTA |
| 1468 |  Decentr DEC | US$0,009474 | 0,46% | 31,38% | US$1.030.478 | US$213.837 | 108.767.633 DEC |
| 1469 |  Conceal CCX | US$0,05047 | -7,69% | 14,65% | US$1.015.355 | US$909,15 | 20.117.972 CCX |
| 1470 |  Duck DAO (DLP Duck Token) DUCK | US$0,03218 | -1,52% | -1,98% | US$1.007.911 | US$2.867,67 | 31.319.195 DUCK |
| 1471 |  Graviocoin GIO | US$0,01396 | -5,01% | -18,76% | US$1.006.583 | US$949,89 | 72.128.521 GIO |
| 1472 |  Wicrypt WNT | US$0,05044 | 14,79% | 6,49% | US$1.010.511 | US$93.845,52 | 20.032.408 WNT |
| 1473 |  Ubiq UBQ | US$0,02351 | -4,23% | -12,88% | US$1.001.707 | US$1.670,20 | 42.609.099 UBQ |
| 1474 |  MOVEZ MOVEZ | US$0,001951 | -5,95% | -3,60% | US$998.099 | US$325.592 | 511.594.527 MOVEZ |
| 1475 |  Bridge Mutual BMI | US$0,01544 | -2,92% | 17,52% | US$998.728 | US$37.320,73 | 64.697.071 BMI |
| 1476 |  Whiteheart WHITE | US$111,74 | -2,15% | -1,40% | US$993.112 | US$16.956,82 | 8.888 WHITE |
| 1477 |  Lightning Bitcoin LBTC | US$0,2558 | -0,58% | 0,01% | US$987.498 | US$128.382 | 3.860.808 LBTC |
| 1478 |  Jigstack STAK | US$0,0005566 | -1,73% | -0,85% | US$988.394 | US$1.709,82 | 1.775.763.939 STAK |
| 1479 |  Era Token (Era7) ERA | US$0,02145 | -8,84% | -14,83% | US$987.374 | US$17.415,79 | 46.021.643 ERA |
| 1480 |  Don-key DON | US$0,01091 | -5,96% | -10,84% | US$977.415 | US$14.088,80 | 89.583.418 DON |
| 1481 |  LOCGame LOCG | US$0,01941 | -0,20% | 0,12% | US$974.688 | US$77.706,75 | 50.209.206 LOCG |
| 1482 |  GlobalBoost-Y BSTY | US$0,05436 | -4,34% | -21,76% | US$975.869 | US$3.225,09 | 17.950.579 BSTY |
| 1483 |  COVER Protocol COVER | US$12,37 | -8,34% | -7,37% | US$979.347 | US$140.588 | 79.179 COVER |
| 1484 |  Life Crypto LIFE | US$0,0003687 | 1,11% | 5,12% | US$970.204 | US$123.635 | 2.631.194.572 LIFE |
| 1485 |  KickToken KICK | US$0,007889 | -1,37% | 7,73% | US$962.712 | US$155,16 | 122.037.808 KICK |
| 1486 |  Oduwacoin OWC | US$0,2291 | -0,63% | -7,89% | US$959.580 | US$6.937,23 | 4.188.884 OWC |
| 1487 |  Kava Swap SWP | US$0,02831 | 0,34% | -17,16% | US$958.544 | US$355.394 | 33.854.166 SWP |
| 1488 |  Hawksight HAWK | US$0,004566 | -0,81% | -12,30% | US$957.969 | US$38.484,08 | 209.804.915 HAWK |
| 1489 |  BlackCoin BLK | US$0,01543 | -0,32% | -11,25% | US$956.579 | US$819,50 | 61.998.045 BLK |
| 1490 |  Egretia EGT | US$0,0002281 | -11,43% | -23,38% | US$962.282 | US$52.370,22 | 4.218.701.582 EGT |
| 1491 |  Global Social Chain GSC | US$0,002009 | 0,19% | -2,63% | US$954.453 | US$1.689,63 | 475.044.228 GSC |
| 1492 |  Oikos OKS | US$0,003991 | 0,25% | 32,90% | US$950.490 | US$150.706 | 238.154.357 OKS |
| 1493 |  Crust Shadow CSM | US$0,009434 | -2,47% | 12,20% | US$943.448 | US$12.797,34 | 100.000.000 CSM |
| 1494 |  HyperChainX HYPER | US$0,001634 | 0,27% | -3,81% | US$943.148 | US$200.357 | 577.139.033 HYPER |
| 1495 |  Phoenixcoin PXC | US$0,01065 | -0,51% | 0,00% | US$940.744 | - | 88.293.100 PXC |
| 1496 |  ACENT ACE | US$0,005803 | -8,93% | -20,96% | US$942.445 | US$275.698 | 162.404.878 ACE |
| 1497 |  PlayFuel PLF | US$0,001872 | -1,96% | 4,46% | US$936.155 | - | 500.000.000 PLF |
| 1498 |  Waves Enterprise WEST | US$0,02224 | -1,35% | -3,10% | US$933.291 | US$106.013 | 41.965.923 WEST |
| 1499 |  Thorstarter XRUNE | US$0,01158 | -2,64% | 9,60% | US$933.983 | US$12.215,15 | 80.689.454 XRUNE |
| 1500 |  Only1 LIKE | US$0,004883 | -4,22% | -11,83% | US$933.753 | US$871.390 | 191.226.393 LIKE |
Tabel di atas menampilkan halaman 30 dari total 182 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.