Data Historis Harga Kripto 06/04/2023
Daftar harga kripto yang direkam pada tanggal 06/04/2023, mencakup 9.095 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ADAMANT Messenger ADM | US$0,01912 | 0,06% | -0,53% | US$1.729.265 | - | 90.441.479 ADM |
| 1302 |  BBS Network BBS | US$0,02320 | -1,98% | -9,33% | US$1.730.321 | US$73.623,07 | 74.596.588 BBS |
| 1303 |  Wall Street Games WSG | US$0,000000002015 | -3,76% | 2,92% | US$1.717.074 | US$165.892 | 852.075.792.759.897 WSG |
| 1304 |  Oddz ODDZ | US$0,02104 | 0,60% | 4,92% | US$1.712.556 | US$352.127 | 81.384.991 ODDZ |
| 1305 |  Fabwelt WELT | US$0,007468 | -6,60% | -5,59% | US$1.710.207 | US$367.030 | 228.991.733 WELT |
| 1306 |  PornRocket PORNROCKET | US$0,000000004435 | 1,23% | 0,32% | US$1.706.119 | US$162,00 | 384.702.589.733.087 PORNROCKET |
| 1307 |  SafeMoon Inu SMI | US$0,000001700 | -3,07% | 2,42% | US$1.700.106 | US$23.210,69 | 1.000.000.000.000 SMI |
| 1308 |  FREEdom Coin FREE | US$0,0000001710 | 1,42% | -1,34% | US$1.699.111 | US$325.197 | 9.938.989.997.635 FREE |
| 1309 |  Brazil National Football Team Fan Token BFT | US$0,05870 | 0,53% | -3,75% | US$1.689.025 | US$93.389,70 | 28.772.500 BFT |
| 1310 |  Bitcoin Private BTCP | US$0,3544 | 7,39% | -29,31% | US$1.696.130 | US$32,43 | 4.785.761 BTCP |
| 1311 |  suterusu SUTER | US$0,0004408 | -1,94% | 0,09% | US$1.699.243 | US$36.042,99 | 3.855.040.000 SUTER |
| 1312 |  Cryptocean CRON | US$0,2063 | -0,01% | 0,21% | US$1.691.329 | US$64.190,65 | 8.199.052 CRON |
| 1313 |  DOGGY DOGGY | US$0,0004172 | -4,00% | -4,29% | US$1.681.737 | US$65.558,02 | 4.031.224.909 DOGGY |
| 1314 |  Pillar PLR | US$0,006475 | -2,90% | 9,85% | US$1.679.297 | US$819,28 | 259.348.201 PLR |
| 1315 |  Lunar LNR | US$0,02267 | -1,42% | -2,41% | US$1.673.952 | US$818.546 | 73.830.967 LNR |
| 1316 |  Primecoin XPM | US$0,03729 | 0,93% | -1,41% | US$1.659.981 | US$136,00 | 44.513.368 XPM |
| 1317 |  GHOSTPRISM GHOST | US$0,3070 | -0,51% | 0,00% | US$1.657.126 | - | 5.397.347 GHOST |
| 1318 |  Kryptomon KMON | US$0,008562 | 1,06% | -1,48% | US$1.625.485 | US$81.619,82 | 189.843.488 KMON |
| 1319 |  Attila ATT | US$0,003643 | 0,14% | 13,86% | US$1.640.901 | US$1.822,77 | 450.382.736 ATT |
| 1320 |  Belt Finance BELT | US$0,1705 | -0,29% | -5,33% | US$1.628.421 | US$7.509,97 | 9.550.122 BELT |
| 1321 |  Ekta EKTA | US$0,04677 | -11,55% | -28,60% | US$1.626.178 | US$339.166 | 34.769.778 EKTA |
| 1322 |  mStable Governance Token: Meta (MTA) MTA | US$0,02773 | -5,48% | -17,55% | US$1.622.040 | US$57.677,86 | 58.491.403 MTA |
| 1323 |  MetaBeat BEAT | US$0,01786 | 2,51% | 2,97% | US$1.620.908 | US$5.448,91 | 90.767.673 BEAT |
| 1324 |  Credits CS | US$0,007164 | -2,96% | 5,66% | US$1.600.880 | US$13.809,19 | 223.456.423 CS |
| 1325 |  Bloom BLT | US$0,02853 | 14,93% | -48,32% | US$1.615.769 | US$11.162,40 | 56.642.697 BLT |
| 1326 |  AMLT AMLT | US$0,004093 | -4,38% | 2,79% | US$1.607.301 | US$94,05 | 392.735.243 AMLT |
| 1327 |  Public Mint MINT | US$0,01532 | 41,82% | 0,54% | US$1.606.996 | US$4.155,18 | 104.916.159 MINT |
| 1328 |  Degenerator Meme MEME | US$57,33 | 2,81% | -2,40% | US$1.605.206 | US$701,78 | 28.000 MEME |
| 1329 |  Niftyx Protocol SHROOM | US$0,03113 | -4,07% | -4,38% | US$1.599.825 | US$1.570,23 | 51.386.058 SHROOM |
| 1330 |  Cajutel CAJ | US$1,86 | 9,23% | -23,33% | US$2.517.981 | US$8.450,85 | 1.352.389 CAJ |
| 1331 |  carVertical CV | US$0,0002068 | -1,18% | 1,99% | US$1.576.956 | US$28.885,43 | 7.625.478.192 CV |
| 1332 |  CBC.network CBC | US$0,01011 | -0,31% | 0,01% | US$1.576.323 | US$69.871,11 | 155.864.701 CBC |
| 1333 |  PulsePad PLSPAD | US$0,009568 | 1,49% | -5,76% | US$1.585.511 | US$25.451,54 | 165.717.873 PLSPAD |
| 1334 |  EXMO Coin EXM | US$0,01463 | -0,84% | -4,26% | US$1.570.953 | US$69.971,79 | 107.375.446 EXM |
| 1335 |  BitcoinZ BTCZ | US$0,0001274 | -1,52% | -1,67% | US$1.567.706 | US$56.537,72 | 12.306.420.470 BTCZ |
| 1336 |  Monsta Infinite MONI | US$0,02170 | -6,03% | -6,96% | US$1.566.398 | US$322.563 | 72.198.231 MONI |
| 1337 |  X World Games XWG | US$0,001068 | -0,42% | -3,21% | US$1.558.963 | US$288.241 | 1.459.870.498 XWG |
| 1338 |  Football World Community FWC | US$0,000000000036 | 6,22% | 5,73% | US$1.540.978 | US$592.028 | 42.259.695.518.342.000 FWC |
| 1339 |  IOI Token IOI | US$0,1414 | -2,18% | -2,65% | US$1.549.085 | US$160.105 | 10.957.824 IOI |
| 1340 |  Effect Network EFX | US$0,006122 | -6,01% | -17,83% | US$1.543.653 | US$15.493,50 | 252.168.527 EFX |
| 1341 |  Viacoin VIA | US$0,06608 | 65,11% | 11,16% | US$1.531.341 | US$4.148,02 | 23.174.755 VIA |
| 1342 |  Equalizer EQZ | US$0,04072 | -0,64% | -1,50% | US$1.525.137 | US$46.447,39 | 37.450.000 EQZ |
| 1343 |  Vabble VAB | US$0,001475 | -1,20% | 4,58% | US$1.511.435 | US$16.934,17 | 1.025.000.000 VAB |
| 1344 |  Idena IDNA | US$0,02309 | -3,06% | 21,28% | US$1.508.909 | US$22.821,33 | 65.360.031 IDNA |
| 1345 |  PAID Network PAID | US$0,01816 | -2,97% | -7,86% | US$1.508.664 | US$53.186,47 | 83.070.175 PAID |
| 1346 |  Ghost GHOST | US$0,06785 | 4,14% | -32,56% | US$1.504.097 | US$51,17 | 22.166.619 GHOST |
| 1347 |  Hyve HYVE | US$0,05759 | 3,06% | 24,67% | US$1.476.912 | US$172.444 | 25.646.075 HYVE |
| 1348 |  Bird.Money BIRD | US$15,76 | -2,94% | 1,56% | US$1.496.565 | US$23.558,47 | 94.942 BIRD |
| 1349 |  Dingocoin DINGO | US$0,00001481 | -2,89% | 1,53% | US$1.489.586 | US$744,37 | 100.574.578.752 DINGO |
| 1350 |  Interlay INTR | US$0,02224 | -0,10% | 1,11% | US$1.490.229 | US$47.131,78 | 67.020.251 INTR |
Tabel di atas menampilkan halaman 27 dari total 182 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.