Data Historis Harga Kripto 06/04/2023
Daftar harga kripto yang direkam pada tanggal 06/04/2023, mencakup 9.095 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Primate PRIMATE | US$0,01058 | 0,39% | 0,94% | US$1.492.974 | US$523.015 | 141.087.223 PRIMATE |
| 1352 |  AgeOfGods AOG | US$0,01433 | -0,01% | -9,58% | US$1.482.502 | US$605.175 | 103.474.429 AOG |
| 1353 |  Green Ben EBEN | US$0,05301 | 0,21% | 0,35% | US$1.479.235 | US$5.573,62 | 27.907.433 EBEN |
| 1354 |  Idavoll DAO IDV | US$0,001583 | -3,29% | -17,51% | US$1.463.173 | US$25.962,75 | 924.278.318 IDV |
| 1355 |  Nabox NABOX | US$0,000007142 | -1,51% | -1,24% | US$1.482.805 | US$2.915,65 | 207.614.091.935 NABOX |
| 1356 |  Geojam Token JAM | US$0,002100 | -7,05% | -10,58% | US$1.476.021 | US$184.831 | 702.742.572 JAM |
| 1357 |  BlockWallet BLANK | US$0,07592 | 7,13% | 12,69% | US$1.472.402 | US$145.771 | 19.394.814 BLANK |
| 1358 |  Time New Bank TNB | US$0,0003610 | -1,47% | 1,09% | US$1.470.327 | US$90.025,96 | 4.072.568.444 TNB |
| 1359 |  ZUSD ZUSD | US$0,9954 | 0,18% | 0,14% | US$1.465.485 | US$18.291,76 | 1.472.237 ZUSD |
| 1360 |  WebDollar WEBD | US$0,00009605 | -0,18% | 24,05% | US$1.465.340 | US$229.809 | 15.255.780.371 WEBD |
| 1361 |  Edgeless EDG | US$0,01195 | -0,23% | 6,96% | US$1.459.758 | - | 122.146.967 EDG |
| 1362 |  Traxx TRAXX | US$0,03239 | 3,59% | 8,81% | US$1.452.668 | US$393.778 | 44.845.574 TRAXX |
| 1363 |  Spheroid Universe SPH | US$0,01137 | 4,02% | 5,98% | US$1.455.763 | US$591.271 | 128.012.048 SPH |
| 1364 |  SmartMesh SMT | US$0,001081 | 2,31% | 10,95% | US$1.448.666 | US$84.733,84 | 1.340.519.343 SMT |
| 1365 |  King Shiba KINGSHIB | US$0,004135 | -0,79% | -0,72% | US$1.447.466 | US$51.190,38 | 350.027.372 KINGSHIB |
| 1366 |  Genaro Network GNX | US$0,002204 | 0,80% | -3,70% | US$1.432.913 | US$155.954 | 650.000.000 GNX |
| 1367 |  DEEPSPACE DPS | US$0,02706 | 0,12% | -1,51% | US$1.431.312 | US$1.287,99 | 52.893.498 DPS |
| 1368 |  Arcona ARCONA | US$0,09314 | -7,11% | 20,29% | US$1.428.409 | US$27.386,46 | 15.335.470 ARCONA |
| 1369 |  TrueChain TRUE | US$0,01730 | -8,30% | 1,33% | US$1.376.631 | US$91.705,05 | 79.575.543 TRUE |
| 1370 |  Misbloc MSB | US$0,007139 | -3,74% | -16,54% | US$1.420.762 | US$33.057,17 | 199.015.037 MSB |
| 1371 |  OceanEx Token OCE | US$0,0007912 | -2,35% | -6,89% | US$1.414.749 | US$2.397,54 | 1.788.038.022 OCE |
| 1372 |  42-coin 42 | US$33.646,69 | -0,51% | 0,00% | US$1.413.159 | - | 42 42 |
| 1373 |  IBStoken IBS | US$0,001305 | 14,87% | -0,82% | US$1.406.820 | US$86.853,81 | 1.078.331.516 IBS |
| 1374 |  ZMINE ZMN | US$0,006595 | -0,76% | -0,63% | US$1.402.774 | US$80,73 | 212.705.508 ZMN |
| 1375 |  Handy HANDY | US$0,001481 | -3,72% | -4,95% | US$1.400.572 | US$15.382,12 | 945.972.125 HANDY |
| 1376 |  Avocado DAO Token AVG | US$0,05462 | -2,30% | -14,96% | US$1.391.039 | US$67.611,73 | 25.468.016 AVG |
| 1377 |  BRN Metaverse BRN | US$0,1686 | -0,84% | -1,77% | US$1.384.304 | US$464.350 | 8.210.139 BRN |
| 1378 |  Kripto koin KRIPTO | US$0,0002552 | -1,88% | -12,65% | US$1.382.828 | US$4.863,41 | 5.419.500.000 KRIPTO |
| 1379 |  ETHPad ETHPAD | US$0,006920 | -9,78% | -7,11% | US$1.380.103 | US$7.135,94 | 199.427.405 ETHPAD |
| 1380 |  Solrise Finance SLRS | US$0,01186 | -0,52% | -19,02% | US$1.395.046 | US$12.668,40 | 117.617.509 SLRS |
| 1381 |  Achain ACT | US$0,001372 | -2,71% | -1,33% | US$1.372.105 | US$171.907 | 999.999.998 ACT |
| 1382 |  Nord Finance NORD | US$0,1841 | -5,47% | -5,16% | US$1.365.837 | US$87.175,22 | 7.419.582 NORD |
| 1383 |  CUTcoin CUT | US$0,007851 | -0,51% | 0,00% | US$1.358.593 | - | 173.049.421 CUT |
| 1384 |  Ertha ERTHA | US$0,003051 | 2,28% | -14,41% | US$1.333.038 | US$323.214 | 436.943.235 ERTHA |
| 1385 |  Spain National Fan Token SNFT | US$0,05717 | -0,34% | -7,34% | US$1.329.487 | US$111.269 | 23.255.000 SNFT |
| 1386 |  Brother Music Platform BMP | US$0,0003033 | -9,19% | -16,41% | US$1.326.767 | US$3.788,96 | 4.375.000.000 BMP |
| 1387 |  KubeCoin KUBE | US$0,009087 | -0,53% | 3,04% | US$1.324.093 | US$344.915 | 145.719.114 KUBE |
| 1388 |  Peony PNY | US$0,002925 | -0,30% | -1,01% | US$1.319.276 | US$385,46 | 451.065.487 PNY |
| 1389 |  Dentacoin DCN | US$0,000002242 | 7,12% | -1,03% | US$1.318.653 | US$165,77 | 588.105.296.887 DCN |
| 1390 |  AIPAD AIPAD | US$0,3478 | -2,28% | -8,27% | US$1.321.566 | US$96.344,64 | 3.800.000 AIPAD |
| 1391 |  Kattana KTN | US$0,4488 | 0,59% | 3,97% | US$1.317.032 | US$37.442,82 | 2.934.738 KTN |
| 1392 |  Dreams Quest DREAMS | US$0,001898 | -4,09% | -11,24% | US$1.298.114 | US$68.617,77 | 683.879.496 DREAMS |
| 1393 |  EOSDT EOSDT | US$0,4908 | -21,96% | -22,04% | US$1.296.891 | - | 2.642.505 EOSDT |
| 1394 |  Empty Set Dollar ESD | US$0,002904 | -1,35% | 1,32% | US$1.295.138 | US$1,22 | 446.012.145 ESD |
| 1395 |  Signata SATA | US$0,01811 | -6,71% | -8,98% | US$1.290.360 | US$2.897,86 | 71.260.435 SATA |
| 1396 |  ChessCoin CHESS | US$0,02383 | -0,51% | 0,00% | US$1.287.767 | - | 54.032.769 CHESS |
| 1397 |  Rhythm RHYTHM | US$0,0001252 | -1,17% | -5,19% | US$1.288.853 | US$530,18 | 10.298.365.868 RHYTHM |
| 1398 |  AcknoLedger ACK | US$0,01586 | -5,50% | -6,99% | US$1.283.416 | US$2.510,41 | 80.911.851 ACK |
| 1399 |  Loser Coin LOWB | US$0,00002123 | -5,18% | -10,92% | US$1.279.991 | US$21.273,17 | 60.296.840.158 LOWB |
| 1400 |  Vexanium VEX | US$0,001725 | 3,32% | 8,96% | US$1.265.243 | US$48.598,99 | 733.642.279 VEX |
Tabel di atas menampilkan halaman 28 dari total 182 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.