Data Historis Harga Kripto 06/04/2023
Daftar harga kripto yang direkam pada tanggal 06/04/2023, mencakup 9.095 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  unFederalReserve eRSDL | US$0,006624 | -9,17% | 2,14% | US$2.923.470 | US$24.189,71 | 441.317.281 eRSDL |
| 1152 |  Green Satoshi Token (BSC) GST | US$0,02278 | 2,71% | 4,60% | US$2.872.880 | US$57.451,14 | 126.101.925 GST |
| 1153 |  omchain OMC | US$0,03089 | -5,65% | -2,01% | US$2.867.037 | US$373.165 | 92.808.753 OMC |
| 1154 |  Prism PRISM | US$0,004973 | -1,18% | 1,66% | US$2.870.234 | US$23.250,81 | 577.152.438 PRISM |
| 1155 |  Rotharium RTH | US$0,7813 | 0,17% | 0,03% | US$2.848.196 | US$551,59 | 3.645.272 RTH |
| 1156 |  ZooKeeper ZOO | US$0,007934 | -0,58% | -4,60% | US$2.845.047 | US$10.659,68 | 358.607.340 ZOO |
| 1157 |  Razor Network RAZOR | US$0,009293 | 4,36% | -1,09% | US$3.050.330 | US$487.568 | 328.245.504 RAZOR |
| 1158 |  OneArt 1ART | US$0,01967 | -3,52% | -7,82% | US$2.820.388 | US$19.259,96 | 143.416.035 1ART |
| 1159 |  MandoX V2 MANDOX | US$0,0000001888 | -5,62% | -9,98% | US$2.820.254 | US$47.137,98 | 14.936.850.402.641 MANDOX |
| 1160 |  CheckDot CDT | US$0,3611 | -10,09% | 46,10% | US$2.796.767 | US$225.956 | 7.745.635 CDT |
| 1161 |  Blocery BLY | US$0,004264 | -2,65% | -1,99% | US$2.798.062 | US$32.487,45 | 656.227.773 BLY |
| 1162 |  Onooks OOKS | US$0,2492 | -0,69% | 1,59% | US$2.796.708 | US$74.909,61 | 11.221.615 OOKS |
| 1163 |  Zigcoin ZIG | US$0,006616 | -0,36% | -4,62% | US$2.788.761 | US$447.912 | 421.534.212 ZIG |
| 1164 |  iMe Lab LIME | US$0,01122 | -6,15% | -1,85% | US$2.766.706 | US$390.572 | 246.569.585 LIME |
| 1165 |  Decentral Games ICE ICE | US$0,006143 | -0,71% | 0,48% | US$2.763.862 | US$14.728,19 | 449.920.852 ICE |
| 1166 |  Genopets GENE | US$0,5754 | -0,20% | 2,40% | US$2.757.473 | US$21.322,29 | 4.792.667 GENE |
| 1167 |  Platypus Finance PTP | US$0,06650 | -0,08% | 15,25% | US$2.755.459 | US$176.479 | 41.436.585 PTP |
| 1168 |  Isiklar Coin ISIKC | US$0,5147 | -0,08% | 84,40% | US$2.725.283 | US$56.242,25 | 5.295.305 ISIKC |
| 1169 |  Reflexer Ungovernance Token FLX | US$14,04 | -10,44% | -4,24% | US$2.721.809 | US$179.722 | 193.796 FLX |
| 1170 |  Jupiter JUP | US$0,002748 | -42,22% | -21,61% | US$2.748.204 | US$935.916 | 1.000.000.000 JUP |
| 1171 |  Monetha MTH | US$0,006729 | 5,03% | -4,24% | US$2.707.751 | US$434.193 | 402.400.000 MTH |
| 1172 |  DeFi Land DFL | US$0,001070 | -1,01% | 2,10% | US$2.703.004 | US$82.335,38 | 2.525.158.778 DFL |
| 1173 |  AurusX AX | US$1,56 | -10,59% | -17,68% | US$2.702.169 | US$130.685 | 1.735.861 AX |
| 1174 |  Mithril MITH | US$0,002690 | -9,83% | -9,44% | US$2.690.114 | US$373.119 | 1.000.000.000 MITH |
| 1175 |  Pleasure Coin NSFW | US$0,0001096 | -2,74% | -3,83% | US$2.686.318 | US$5.179,97 | 24.499.828.829 NSFW |
| 1176 |  Minter Network BIP | US$0,0003806 | -3,48% | -6,07% | US$2.679.414 | US$862,27 | 7.039.963.631 BIP |
| 1177 |  0xBitcoin 0xBTC | US$0,2745 | -3,67% | -9,05% | US$2.664.500 | US$141.237 | 9.706.750 0xBTC |
| 1178 |  KALM KALM | US$0,4680 | -2,66% | -5,41% | US$2.655.613 | US$17.871,42 | 5.674.845 KALM |
| 1179 |  TOWER TOWER | US$0,003628 | -0,91% | -2,53% | US$2.661.029 | US$70.295,30 | 733.394.054 TOWER |
| 1180 |  MAPS MAPS | US$0,05796 | -4,03% | 35,29% | US$2.636.809 | US$195.111 | 45.496.728 MAPS |
| 1181 |  Impossible Finance Launchpad IDIA | US$0,05853 | -11,07% | -27,15% | US$2.633.800 | US$203.596 | 45.000.000 IDIA |
| 1182 |  TenX PAY | US$0,01273 | 5,61% | 8,36% | US$2.613.407 | US$24.170,22 | 205.218.256 PAY |
| 1183 |  GameCredits GAME | US$0,01449 | 2,52% | 8,66% | US$2.619.811 | US$6.549,30 | 180.809.670 GAME |
| 1184 |  MahaDAO MAHA | US$0,5912 | -2,80% | -5,73% | US$2.596.305 | US$289.640 | 4.391.496 MAHA |
| 1185 |  UniLayer LAYER | US$0,1010 | 2,46% | 15,07% | US$2.593.780 | US$255.423 | 25.690.321 LAYER |
| 1186 |  Dragonchain DRGN | US$0,006983 | 9,33% | -5,22% | US$2.589.005 | US$194.212 | 370.772.651 DRGN |
| 1187 |  WOM Protocol WOM | US$0,02450 | -0,91% | -0,38% | US$2.588.773 | US$299.269 | 105.657.976 WOM |
| 1188 |  Populous PPT | US$0,04462 | -11,54% | 91,72% | US$2.376.115 | US$198.636 | 53.252.246 PPT |
| 1189 |  Lambda LAMB | US$0,001566 | -5,47% | 0,30% | US$2.579.049 | US$528.327 | 1.646.414.198 LAMB |
| 1190 |  Pickle Finance PICKLE | US$1,35 | -2,48% | 3,81% | US$2.575.943 | US$814.174 | 1.908.030 PICKLE |
| 1191 |  Einsteinium EMC2 | US$0,01402 | 30,90% | 56,25% | US$3.129.657 | US$11.761,96 | 223.236.711 EMC2 |
| 1192 |  DIGG DIGG | US$4.467,87 | -2,31% | 0,29% | US$2.564.231 | US$18.109,10 | 574 DIGG |
| 1193 |  Seele-N SEELE | US$0,003735 | 2,08% | 17,13% | US$2.613.021 | US$2.122.538 | 699.592.066 SEELE |
| 1194 |  Idle IDLE | US$0,3916 | -7,03% | -9,48% | US$2.533.234 | US$1.372,87 | 6.468.195 IDLE |
| 1195 |  VeriDocGlobal VDG | US$0,0002434 | -1,96% | 1,93% | US$2.531.038 | US$98.780,56 | 10.398.664.245 VDG |
| 1196 |  BSCStation BSCS | US$0,01633 | -0,61% | 5,78% | US$2.530.939 | US$468.353 | 154.968.120 BSCS |
| 1197 |  Sinverse SIN | US$0,006964 | -6,77% | 25,11% | US$2.501.936 | US$365.932 | 359.250.769 SIN |
| 1198 |  #MetaHash MHC | US$0,0006473 | -0,58% | -4,64% | US$2.508.008 | US$23.481,45 | 3.874.696.928 MHC |
| 1199 |  Omax Coin OMAX | US$0,0002888 | -3,25% | -3,48% | US$2.503.733 | US$890.154 | 8.667.996.990 OMAX |
| 1200 |  EvidenZ BCDT | US$0,06455 | -1,29% | 2,39% | US$2.496.147 | US$178,13 | 38.668.816 BCDT |
Tabel di atas menampilkan halaman 24 dari total 182 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.