Data Historis Harga Kripto 06/04/2023
Daftar harga kripto yang direkam pada tanggal 06/04/2023, mencakup 9.095 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  DigitalBits XDB | US$0,001313 | -2,69% | 9,81% | US$4.013.017 | US$1.966.466 | 3.056.622.217 XDB |
| 1052 |  Neutrino Index XTN | US$0,03685 | 8,23% | 24,74% | US$1.915.336 | US$57.368,56 | 51.980.734 XTN |
| 1053 |  Strips Finance STRP | US$0,9695 | -3,82% | 32,40% | US$4.000.156 | US$522.511 | 4.125.963 STRP |
| 1054 |  Santiment Network Token SAN | US$0,06317 | -0,49% | 10,14% | US$3.998.112 | US$6.725,07 | 63.293.579 SAN |
| 1055 |  PEAKDEFI PEAK | US$0,002410 | -5,33% | -10,89% | US$3.995.676 | US$106.967 | 1.657.740.019 PEAK |
| 1056 |  ROCO FINANCE ROCO | US$0,2290 | -2,35% | 30,50% | US$3.961.048 | US$669.506 | 17.298.805 ROCO |
| 1057 |  FOAM FOAM | US$0,01239 | -12,05% | -2,00% | US$3.923.338 | US$107,32 | 316.571.950 FOAM |
| 1058 |  Electric Vehicle Zone EVZ | US$0,008835 | -12,18% | -37,95% | US$3.911.720 | US$714.561 | 442.733.056 EVZ |
| 1059 |  Bitball Treasure BTRS | US$8,69 | 6,97% | -33,41% | US$3.909.638 | US$6,23 | 450.000 BTRS |
| 1060 |  TrustVerse TRV | US$0,004549 | -1,11% | -2,47% | US$3.906.818 | US$44.699,35 | 858.796.343 TRV |
| 1061 |  StackOs STACK | US$0,007890 | -4,86% | -5,13% | US$3.812.162 | US$5.661,98 | 483.183.352 STACK |
| 1062 |  Ferrum Network FRM | US$0,05894 | -0,85% | 9,09% | US$3.873.615 | US$564.756 | 65.717.428 FRM |
| 1063 |  TOKPIE TKP | US$0,1346 | -1,38% | -7,13% | US$3.865.074 | US$27.557,21 | 28.714.064 TKP |
| 1064 |  Atomic Wallet Coin AWC | US$0,3647 | -10,60% | -23,75% | US$3.866.809 | US$70.242,36 | 10.603.659 AWC |
| 1065 |  Agoras: Currency of Tau AGRS | US$0,1702 | -17,89% | -11,64% | US$3.063.788 | US$7.448,40 | 18.000.000 AGRS |
| 1066 |  Infinity PAD IPAD | US$0,003855 | -8,89% | -6,35% | US$3.854.633 | US$21.898,31 | 999.999.990 IPAD |
| 1067 |  Etherisc DIP Token DIP | US$0,01604 | -0,79% | 2,49% | US$3.845.261 | US$55.502,47 | 239.742.108 DIP |
| 1068 |  Lithium LITH | US$0,0008792 | 8,85% | 8,42% | US$3.842.879 | US$693.275 | 4.370.777.076 LITH |
| 1069 |  Argentine Football Association Fan Token ARG | US$1,02 | -2,85% | -6,21% | US$3.825.349 | US$377.950 | 3.746.912 ARG |
| 1070 |  Fringe Finance FRIN | US$0,005829 | -8,98% | 37,96% | US$3.815.469 | US$360.631 | 654.583.449 FRIN |
| 1071 |  Abyss ABYSS | US$0,01668 | -12,68% | 15,95% | US$3.814.680 | US$196.687 | 228.664.903 ABYSS |
| 1072 |  Xend Finance XEND | US$0,03213 | -1,01% | 3,92% | US$3.805.284 | US$72.267,02 | 118.435.249 XEND |
| 1073 |  XMON XMON | US$2.585,96 | -3,22% | -12,90% | US$3.865.792 | US$62.585,36 | 1.495 XMON |
| 1074 |  Mobius MOBI | US$0,007324 | 14,76% | 15,53% | US$3.787.439 | US$28.681,46 | 517.157.817 MOBI |
| 1075 |  Metaverse.Network Pioneer NEER | US$0,1931 | -3,70% | 6,40% | US$3.757.325 | US$96.716,13 | 19.453.215 NEER |
| 1076 |  Terran Coin TRR | US$0,1559 | -6,06% | -14,48% | US$3.688.555 | US$2.066.363 | 23.653.359 TRR |
| 1077 |  SENATE SENATE | US$0,06379 | -1,77% | 16,71% | US$3.760.588 | US$194.513 | 58.956.701 SENATE |
| 1078 |  AntiMatter Token MATTER | US$0,1200 | 2,09% | -5,88% | US$3.756.119 | US$307.820 | 31.301.449 MATTER |
| 1079 |  1World 1WO | US$0,1007 | 1,76% | 0,53% | US$3.749.561 | US$6.114,82 | 37.219.453 1WO |
| 1080 |  Nxt NXT | US$0,003697 | 0,43% | -5,78% | US$3.693.299 | US$1.465,96 | 998.999.942 NXT |
| 1081 |  EOS Force EOSC | US$0,003806 | -3,73% | 1,98% | US$3.668.918 | US$197.008 | 964.070.125 EOSC |
| 1082 |  SafeMoon SAFEMOON | US$0,000000006451 | -0,58% | -1,31% | US$3.625.581 | US$113,19 | 561.985.416.740.739 SAFEMOON |
| 1083 |  azit AZIT | US$0,1460 | -1,70% | -9,55% | US$3.567.194 | US$694.541 | 24.427.915 AZIT |
| 1084 |  NerveNetwork NVT | US$0,01287 | 0,42% | -2,80% | US$3.564.888 | US$42.196,87 | 276.983.684 NVT |
| 1085 |  YAM V3 YAM | US$0,2423 | -3,61% | 2,44% | US$3.572.612 | US$10.833,45 | 14.744.255 YAM |
| 1086 |  ColossusXT COLX | US$0,0002804 | -0,51% | 0,00% | US$3.570.014 | - | 12.732.356.945 COLX |
| 1087 |  Vesper VSP | US$0,3909 | 0,14% | -2,03% | US$3.530.385 | US$33.179,90 | 9.032.250 VSP |
| 1088 |  Kylin KYL | US$0,01318 | -0,83% | 9,77% | US$3.560.799 | US$337.741 | 270.259.840 KYL |
| 1089 |  RUSH COIN RUSH | US$0,002281 | 1,51% | 5,19% | US$3.613.378 | US$690.305 | 1.584.249.827 RUSH |
| 1090 |  Graphlinq Chain GLQ | US$0,01037 | -5,53% | -0,29% | US$3.525.801 | US$379.821 | 339.999.895 GLQ |
| 1091 |  Horizon Protocol HZN | US$0,04446 | 16,89% | 15,60% | US$3.518.441 | US$315.441 | 79.135.706 HZN |
| 1092 |  GMCoin GMCOIN | US$0,08470 | 0,27% | 2,98% | US$3.488.226 | US$308.135 | 41.183.481 GMCOIN |
| 1093 |  Litecoin Cash LCC | US$0,004444 | 13,03% | 9,84% | US$3.467.479 | US$986,91 | 780.309.825 LCC |
| 1094 |  AnimalGo GOM2 | US$0,003573 | -1,85% | -6,87% | US$3.453.975 | US$234.369 | 966.640.417 GOM2 |
| 1095 |  Hydro Protocol HOT | US$0,004899 | -1,35% | 1,32% | US$3.439.444 | US$6,31 | 702.000.000 HOT |
| 1096 |  ZIMBOCASH ZASH | US$0,002120 | 3,14% | -10,38% | US$3.371.982 | US$407,51 | 1.590.616.010 ZASH |
| 1097 |  Integral ITGR | US$0,02243 | -0,11% | -1,10% | US$3.407.808 | US$60.149,63 | 151.901.183 ITGR |
| 1098 |  CryptoFranc XCHF | US$1,10 | -0,68% | -0,66% | US$3.404.694 | US$22.168,57 | 3.100.000 XCHF |
| 1099 |  InsurAce INSUR | US$0,07587 | -0,23% | -3,79% | US$3.406.039 | US$285.568 | 44.891.926 INSUR |
| 1100 |  PearDAO PEX | US$0,06508 | -1,22% | -2,46% | US$3.403.879 | US$100.979 | 52.300.308 PEX |
Tabel di atas menampilkan halaman 22 dari total 182 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.