Data Historis Harga Kripto 06/04/2023
Daftar harga kripto yang direkam pada tanggal 06/04/2023, mencakup 9.095 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Jobchain JOB | US$0,0002104 | -9,21% | -8,45% | US$2.075.425 | US$31,77 | 9.864.586.781 JOB |
| 1252 |  GAMB GMB | US$0,0004148 | -0,19% | -5,87% | US$2.073.847 | US$12.748,96 | 4.999.999.990 GMB |
| 1253 |  Safex Token SFT | US$0,001099 | -20,40% | -20,00% | US$2.072.487 | US$0,1000 | 1.885.974.016 SFT |
| 1254 |  Databroker DTX | US$0,02451 | 0,04% | 127,33% | US$2.065.300 | US$310,11 | 84.261.289 DTX |
| 1255 |  PAC Protocol PAC | US$0,0001182 | -1,13% | 125,65% | US$2.062.520 | US$43.676,49 | 17.442.599.179 PAC |
| 1256 |  Flamengo Fan Token MENGO | US$0,4510 | 0,09% | 2,43% | US$2.066.880 | US$355.800 | 4.582.704 MENGO |
| 1257 |  Construct STANDARD | US$0,3004 | 0,86% | -2,65% | US$2.048.902 | US$64.232,53 | 6.821.535 STANDARD |
| 1258 |  Kommunitas KOM | US$0,001572 | -1,34% | -4,23% | US$2.040.912 | US$914.723 | 1.298.529.523 KOM |
| 1259 |  Safe Haven SHA | US$0,0006688 | 2,74% | -8,39% | US$2.010.320 | US$294.049 | 3.005.855.396 SHA |
| 1260 |  Decimated DIO | US$0,005513 | 0,12% | 7,96% | US$1.999.417 | US$390.625 | 362.649.826 DIO |
| 1261 |  Swerve SWRV | US$0,1127 | -4,50% | 0,80% | US$1.970.558 | US$178.451 | 17.480.530 SWRV |
| 1262 |  DuckDaoDime DDIM | US$1,89 | 0,52% | -14,61% | US$1.961.096 | US$98.186,15 | 1.037.793 DDIM |
| 1263 |  PegNet PEG | US$0,0008776 | -1,91% | 4,27% | US$1.955.227 | US$927,88 | 2.227.955.499 PEG |
| 1264 |  RioDeFi RFUEL | US$0,005661 | -3,68% | 1,56% | US$1.950.373 | US$412.271 | 344.550.838 RFUEL |
| 1265 |  Göztepe S.K. Fan Token GOZ | US$0,8940 | 0,33% | -3,32% | US$1.955.238 | US$102.003 | 2.187.179 GOZ |
| 1266 |  Emercoin EMC | US$0,03800 | -7,98% | 15,04% | US$1.925.420 | - | 50.668.134 EMC |
| 1267 |  Metaverse ETP ETP | US$0,02355 | -4,31% | 1,35% | US$1.920.546 | US$32.905,60 | 81.551.641 ETP |
| 1268 |  CONTRACOIN CTCN | US$0,03832 | -2,07% | -10,05% | US$1.905.072 | US$23.581,62 | 49.716.031 CTCN |
| 1269 |  SparkPoint SRK | US$0,0002142 | 0,40% | 3,65% | US$1.896.492 | US$66.975,64 | 8.853.724.090 SRK |
| 1270 |  MintMe.com Coin MINTME | US$0,01013 | -0,21% | -3,76% | US$1.879.733 | US$82.555,68 | 185.590.144 MINTME |
| 1271 |  CloakCoin CLOAK | US$0,3134 | 0,21% | -1,15% | US$1.865.741 | US$790,81 | 5.952.412 CLOAK |
| 1272 |  Cindicator CND | US$0,0009185 | -4,52% | -22,76% | US$1.836.941 | US$1.133,61 | 2.000.000.005 CND |
| 1273 |  My DeFi Pet DPET | US$0,06329 | -0,72% | -6,76% | US$1.859.090 | US$355.789 | 29.374.159 DPET |
| 1274 |  LuaSwap LUA | US$0,009831 | 0,33% | 3,85% | US$1.855.527 | - | 188.742.495 LUA |
| 1275 |  JulSwap JULD | US$0,003117 | -1,35% | -7,74% | US$1.845.607 | US$73.735,34 | 592.166.808 JULD |
| 1276 |  PureFi Protocol UFI | US$0,03131 | 1,31% | 5,16% | US$1.829.236 | US$54.756,11 | 58.422.831 UFI |
| 1277 |  Aeon AEON | US$0,1155 | -0,51% | -8,65% | US$1.828.855 | US$4,04 | 15.831.459 AEON |
| 1278 |  LanaCoin LANA | US$0,0005608 | 98,97% | 0,00% | US$1.820.883 | US$60,25 | 3.247.065.049 LANA |
| 1279 |  Green Satoshi Token (ETH) GST | US$0,04467 | -1,66% | 1,44% | US$1.821.224 | - | 40.766.070 GST |
| 1280 |  Spores Network SPO | US$0,001717 | 13,47% | 46,93% | US$1.817.045 | US$188.447 | 1.058.302.432 SPO |
| 1281 |  yAxis YAXIS | US$1,94 | -1,96% | 4,46% | US$1.808.215 | - | 931.896 YAXIS |
| 1282 |  Moneytoken IMT | US$0,0001589 | -0,69% | 0,50% | US$1.806.802 | - | 11.369.423.186 IMT |
| 1283 |  xHashtag XTAG | US$0,02732 | -0,22% | -4,63% | US$1.807.587 | US$146.540 | 66.169.002 XTAG |
| 1284 |  Sonar PING | US$0,0006682 | -0,91% | 1,22% | US$1.806.579 | US$13.821,63 | 2.703.464.935 PING |
| 1285 |  Skycoin SKY | US$0,08206 | -0,09% | -9,08% | US$1.805.237 | US$6,22 | 22.000.000 SKY |
| 1286 |  SIBCoin SIB | US$0,09113 | -0,51% | 0,00% | US$1.803.462 | - | 19.790.761 SIB |
| 1287 |  Ziktalk ZIK | US$0,003926 | -16,86% | -18,36% | US$1.787.358 | US$2.558.142 | 455.257.321 ZIK |
| 1288 |  DAEX DAX | US$0,005023 | 1,54% | -1,99% | US$1.781.481 | US$268,39 | 354.666.702 DAX |
| 1289 |  Bitgesell BGL | US$0,1098 | 26,81% | 80,44% | US$1.774.630 | US$29.483,87 | 16.157.930 BGL |
| 1290 |  Xaurum XAUR | US$0,02439 | 1,83% | -24,35% | US$1.736.502 | US$18.732,45 | 71.186.059 XAUR |
| 1291 |  ILCOIN ILC | US$0,001851 | -0,29% | -25,11% | US$1.680.463 | US$2.682,85 | 907.899.103 ILC |
| 1292 |  Furucombo COMBO | US$0,04950 | 1,80% | 0,76% | US$1.823.180 | US$71.761,39 | 36.835.577 COMBO |
| 1293 |  Revolve Games RPG | US$0,03719 | 9,76% | 21,13% | US$1.769.877 | US$26.664,05 | 47.590.998 RPG |
| 1294 |  EpiK Protocol EPK | US$0,01356 | -0,78% | -14,14% | US$1.763.659 | US$252.793 | 130.057.090 EPK |
| 1295 |  MIR COIN MIR | US$0,002245 | 0,02% | 1,41% | US$1.752.418 | US$41.966,54 | 780.627.481 MIR |
| 1296 |  GamesPad GMPD | US$0,02594 | 4,88% | -9,65% | US$1.748.211 | US$89.163,31 | 67.400.712 GMPD |
| 1297 |  Woonkly Power WOOP | US$0,01113 | -0,90% | -6,70% | US$1.744.685 | US$273.210 | 156.732.023 WOOP |
| 1298 |  Blockchain Monster Hunt BCMC | US$0,007320 | -2,88% | -3,47% | US$1.739.048 | US$17.591,66 | 237.574.369 BCMC |
| 1299 |  Decubate DCB | US$0,007003 | -3,61% | -1,88% | US$1.737.930 | US$48.253,18 | 248.156.646 DCB |
| 1300 |  EXRNchain EXRN | US$0,00001872 | -1,96% | 4,46% | US$1.731.887 | - | 92.500.000.000 EXRN |
Tabel di atas menampilkan halaman 26 dari total 182 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.