Data Historis Harga Kripto 06/04/2023
Daftar harga kripto yang direkam pada tanggal 06/04/2023, mencakup 9.095 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  PUTinCoin PUT | US$0,001058 | -0,19% | -0,32% | US$1.257.660 | US$8,96 | 1.188.750.832 PUT |
| 1402 |  MetaPets METAPETS | US$0,000000000024 | 0,04% | 34,29% | US$1.254.119 | US$11,80 | 51.587.381.174.314.000 METAPETS |
| 1403 |  CRYPTO20 C20 | US$0,03098 | -1,35% | 1,32% | US$1.250.566 | US$17,37 | 40.370.175 C20 |
| 1404 |  Tiger King Coin TKING | US$0,000001937 | -3,03% | 22,69% | US$1.251.300 | US$3.385,97 | 645.999.263.731 TKING |
| 1405 |  ALL.ART protocol AART | US$0,001469 | -2,92% | -16,43% | US$1.248.309 | US$37.111,23 | 849.775.205 AART |
| 1406 |  Tokoin TOKO | US$0,002546 | -3,39% | -6,01% | US$1.245.729 | US$957.541 | 489.256.294 TOKO |
| 1407 |  HiCoin XHI | US$0,0002804 | -0,51% | 0,00% | US$1.243.414 | - | 4.434.602.828 XHI |
| 1408 |  FIBOS FO | US$0,001151 | 5,85% | 11,12% | US$1.232.924 | US$20.078,69 | 1.071.593.128 FO |
| 1409 |  IQeon IQN | US$0,2233 | 0,14% | 1,43% | US$1.226.272 | US$43.541,34 | 5.491.860 IQN |
| 1410 |  FreshCut Diamond FCD | US$0,02270 | 34,20% | 27,70% | US$1.218.183 | US$303.032 | 53.655.390 FCD |
| 1411 |  Aurigami PLY | US$0,0004992 | -9,77% | -15,68% | US$1.204.514 | US$643.750 | 2.413.119.311 PLY |
| 1412 |  The Midas Touch Gold TMTG | US$0,0001351 | -4,92% | 10,43% | US$1.203.721 | US$60.158,32 | 8.911.927.239 TMTG |
| 1413 |  Ripio Credit Network RCN | US$0,002360 | 1,17% | -3,47% | US$1.199.658 | US$17.061,88 | 508.404.746 RCN |
| 1414 |  Smart MFG MFG | US$0,003220 | 16,95% | 23,00% | US$1.198.872 | US$36,61 | 372.349.663 MFG |
| 1415 |  Gather GTH | US$0,006002 | -5,62% | -18,75% | US$1.198.929 | US$166.234 | 199.746.653 GTH |
| 1416 |  Convergence CONV | US$0,0007404 | 20,45% | 20,48% | US$1.231.967 | US$1.741.733 | 1.663.854.925 CONV |
| 1417 |  SeedOn SEON | US$0,005899 | -5,96% | 2,67% | US$1.195.697 | US$155.411 | 202.705.688 SEON |
| 1418 |  NewYorkCoin NYC | US$0,000008292 | -15,00% | -6,89% | US$1.192.111 | US$9,80 | 143.761.098.438 NYC |
| 1419 |  Revomon REVO | US$0,04723 | -4,03% | 1,38% | US$1.171.865 | US$25.638,37 | 24.810.137 REVO |
| 1420 |  88mph MPH | US$2,53 | -0,93% | 4,86% | US$1.176.906 | US$57.802,41 | 465.279 MPH |
| 1421 |  Strong STRONG | US$8,49 | -4,39% | 0,44% | US$1.174.449 | US$59.445,82 | 138.269 STRONG |
| 1422 |  KamPay KAMPAY | US$0,002871 | -4,64% | -17,78% | US$1.174.372 | US$11.717,37 | 409.090.982 KAMPAY |
| 1423 |  Eminer EM | US$0,0007951 | -0,66% | 0,44% | US$1.156.435 | US$574.838 | 1.454.500.099 EM |
| 1424 |  ShowHand HAND | US$0,00001872 | -1,96% | 4,46% | US$1.159.193 | - | 61.912.434.418 HAND |
| 1425 |  Bistroo BIST | US$0,02640 | -2,58% | 4,70% | US$1.150.189 | US$10.814,91 | 43.565.302 BIST |
| 1426 |  iEthereum IETH | US$0,06387 | -0,73% | 1,44% | US$1.149.649 | - | 18.000.000 IETH |
| 1427 |  8PAY 8PAY | US$0,01914 | 0,53% | -3,76% | US$1.148.812 | US$4.754,72 | 60.010.875 8PAY |
| 1428 |  TrueFeedBack TFBX | US$0,0003121 | 2,83% | 9,57% | US$1.142.808 | US$43.106,07 | 3.661.430.200 TFBX |
| 1429 |  New BitShares NBS | US$0,0004370 | 1,63% | -0,81% | US$1.139.425 | US$215.995 | 2.607.670.560 NBS |
| 1430 |  TokenClub TCT | US$0,001150 | -11,42% | -13,21% | US$1.141.106 | US$130.016 | 992.439.499 TCT |
| 1431 |  Opacity OPCT | US$0,01452 | -0,07% | 9,07% | US$1.168.567 | US$31.919,17 | 80.456.100 OPCT |
| 1432 |  Umbrella Network UMB | US$0,01507 | -7,51% | -16,33% | US$1.115.749 | US$101.578 | 74.060.182 UMB |
| 1433 |  DoDreamChain DRM | US$0,006013 | 2,54% | 13,39% | US$1.127.478 | US$68.976,08 | 187.500.000 DRM |
| 1434 |  Gamestarter GAME | US$0,04142 | 4,00% | 5,34% | US$1.114.467 | US$74.510,67 | 26.906.662 GAME |
| 1435 |  ADAPad ADAPAD | US$0,01019 | -3,46% | -3,45% | US$1.199.150 | US$15.698,53 | 117.642.373 ADAPAD |
| 1436 |  Blocknet BLOCK | US$0,1155 | -0,51% | -17,60% | US$1.107.398 | - | 9.586.178 BLOCK |
| 1437 |  BitNautic Token BTNTV2 | US$0,05809 | -0,92% | -13,63% | US$1.108.289 | US$12.776,17 | 19.078.647 BTNTV2 |
| 1438 |  Project TXA TXA | US$0,4304 | -22,84% | -7,08% | US$1.105.618 | US$120.683 | 2.568.630 TXA |
| 1439 |  INT INT | US$0,002260 | -9,24% | -4,13% | US$1.099.905 | US$280.143 | 486.577.385 INT |
| 1440 |  UnMarshal MARSH | US$0,1555 | -3,29% | -0,53% | US$1.103.440 | US$398.423 | 7.096.098 MARSH |
| 1441 |  ThreeFold TFT | US$0,01357 | 0,44% | -0,56% | US$1.101.419 | US$3.035,53 | 81.181.457 TFT |
| 1442 |  Nebulas NAS | US$0,01716 | -32,27% | -29,90% | US$1.107.267 | US$465.295 | 64.536.231 NAS |
| 1443 |  VINchain VIN | US$0,001854 | -1,96% | 4,46% | US$1.093.818 | US$84.303,58 | 590.108.901 VIN |
| 1444 |  Ycash YEC | US$0,08025 | 5,46% | -13,27% | US$1.091.776 | US$363,11 | 13.605.094 YEC |
| 1445 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002531 | 1,45% | 14,33% | US$1.087.523 | US$71.970,46 | 429.727.591 WOMBAT |
| 1446 |  Chronicle XNL | US$0,01857 | -0,02% | -4,53% | US$1.083.726 | US$98.913,51 | 58.350.000 XNL |
| 1447 |  Skeb Coin SKEB | US$0,002372 | 3,13% | 0,48% | US$1.107.548 | US$137.169 | 466.900.000 SKEB |
| 1448 |  Tolar TOL | US$0,007434 | 1,55% | 26,41% | US$1.078.330 | US$12.576,62 | 145.051.916 TOL |
| 1449 |  STARSHIP STARSHIP | US$0,05700 | -0,52% | -4,18% | US$1.077.854 | US$3.212,77 | 18.908.258 STARSHIP |
| 1450 |  Tranche Finance SLICE | US$0,05367 | -1,12% | 3,97% | US$1.073.329 | US$15.720,26 | 20.000.000 SLICE |
Tabel di atas menampilkan halaman 29 dari total 182 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.