Data Historis Harga Kripto 06/04/2023
Daftar harga kripto yang direkam pada tanggal 06/04/2023, mencakup 9.095 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  VelasPad VLXPAD | US$0,01155 | -0,99% | 1,74% | US$2.487.840 | US$16.493,03 | 215.376.469 VLXPAD |
| 1202 |  B-cube.ai BCUBE | US$0,2024 | -2,76% | -13,71% | US$2.481.197 | US$1.827,22 | 12.261.288 BCUBE |
| 1203 |  SpiritSwap SPIRIT | US$0,006873 | -6,16% | -1,63% | US$2.475.380 | US$76.818,01 | 360.138.475 SPIRIT |
| 1204 |  Skey Network SKEY | US$0,01361 | 0,25% | -16,51% | US$2.472.611 | US$210.965 | 181.631.354 SKEY |
| 1205 |  Zelwin ZLW | US$0,03506 | -7,90% | 8,35% | US$2.535.740 | US$122.670 | 72.331.834 ZLW |
| 1206 |  KatKoyn KAT | US$0,007603 | 1,39% | 533,57% | US$2.454.387 | US$124,95 | 322.805.606 KAT |
| 1207 |  SafeCoin SAFE | US$0,08839 | -18,41% | -29,94% | US$2.451.568 | US$3.927,34 | 27.735.063 SAFE |
| 1208 |  Newton NEW | US$0,0001185 | -3,26% | -3,36% | US$2.437.759 | US$62.157,99 | 20.571.994.592 NEW |
| 1209 |  FEAR FEAR | US$0,1462 | -0,71% | -5,16% | US$2.413.606 | US$338.433 | 16.507.624 FEAR |
| 1210 |  UFC Fan Token UFC | US$1,06 | -9,50% | 11,08% | US$2.386.500 | US$47.395,99 | 2.250.064 UFC |
| 1211 |  Neighbourhoods NHT | US$0,0002999 | -1,61% | 1,23% | US$2.391.191 | US$160.259 | 7.972.813.374 NHT |
| 1212 |  Blockchain Brawlers BRWL | US$0,002390 | -4,04% | -8,44% | US$2.384.605 | US$844.114 | 997.852.887 BRWL |
| 1213 |  Digix Gold Token DGX | US$43,61 | 0,14% | -5,16% | US$2.382.273 | US$24,77 | 54.623 DGX |
| 1214 |  NanoByte Token NBT | US$0,002934 | -0,03% | -1,64% | US$2.379.425 | US$20.325,82 | 810.929.350 NBT |
| 1215 |  Wownero WOW | US$0,03589 | -2,79% | -3,03% | US$2.373.731 | US$2.992,33 | 66.139.439 WOW |
| 1216 |  Perth Mint Gold Token PMGT | US$2.010,32 | -0,93% | 2,57% | US$2.367.609 | US$24.702,48 | 1.178 PMGT |
| 1217 |  Offshift (old) XFT | US$0,8239 | -5,44% | -7,72% | US$2.367.269 | US$42.034,39 | 2.873.358 XFT |
| 1218 |  Okratech Token ORT | US$0,01307 | -7,04% | -53,78% | US$2.354.049 | US$2.190.349 | 180.100.000 ORT |
| 1219 |  NFT Art Finance NFTART | US$0,000000000093 | -3,92% | -2,05% | US$2.349.485 | US$126.182 | 25.282.174.668.987.600 NFTART |
| 1220 |  Aurora AOA | US$0,0002367 | -2,79% | 1,77% | US$2.360.847 | US$87.896,22 | 9.975.060.788 AOA |
| 1221 |  BiFi BIFI | US$0,005986 | -0,16% | 7,61% | US$2.338.233 | US$139.129 | 390.645.468 BIFI |
| 1222 |  Realio Network RIO | US$0,3550 | -8,18% | 13,03% | US$2.331.702 | US$4.270.932 | 6.568.515 RIO |
| 1223 |  Voxel X Network VXL | US$0,01048 | -3,08% | -5,26% | US$2.309.826 | US$322.470 | 220.380.548 VXL |
| 1224 |  Venus DOT vDOT | US$0,1384 | -1,92% | 2,67% | US$2.304.273 | US$206.673 | 16.649.243 vDOT |
| 1225 |  Polychain Monsters PMON | US$0,6727 | 2,19% | 8,76% | US$2.294.044 | US$195.221 | 3.410.185 PMON |
| 1226 |  ALLY ALY | US$0,0009937 | -1,41% | 5,73% | US$2.285.584 | US$12.284,70 | 2.300.000.000 ALY |
| 1227 |  OneLedger OLT | US$0,004459 | 1,51% | 5,34% | US$2.260.528 | US$396.945 | 506.936.797 OLT |
| 1228 |  Ojamu OJA | US$0,02364 | -9,41% | -9,48% | US$2.256.371 | US$17.967,78 | 95.441.017 OJA |
| 1229 |  Covesting COV | US$0,1343 | -1,05% | -7,53% | US$2.254.267 | US$72.593,80 | 16.787.851 COV |
| 1230 |  Lympo LYM | US$0,002662 | 1,74% | -3,45% | US$2.200.913 | US$305.185 | 826.672.979 LYM |
| 1231 |  VestChain VEST | US$0,0005608 | -0,51% | 0,00% | US$2.212.803 | - | 3.945.951.381 VEST |
| 1232 |  HyperDAO HDAO | US$0,0006303 | -85,99% | -85,10% | US$2.142.932 | US$263.635 | 3.400.000.000 HDAO |
| 1233 |  Hiblocks HIBS | US$0,0002136 | -13,77% | -25,54% | US$2.154.965 | US$919.685 | 10.086.444.804 HIBS |
| 1234 |  HoDooi.com HOD | US$0,004459 | -13,91% | -13,03% | US$2.192.949 | US$453.608 | 491.857.217 HOD |
| 1235 |  Corite CO | US$0,01767 | -4,01% | 16,91% | US$2.159.583 | US$156.540 | 122.199.054 CO |
| 1236 |  ZeroSwap ZEE | US$0,03393 | 0,13% | -13,78% | US$2.152.334 | US$571.507 | 63.429.102 ZEE |
| 1237 |  DOGAMÍ DOGA | US$0,01035 | -3,61% | -10,93% | US$2.151.262 | US$15.792,92 | 207.808.633 DOGA |
| 1238 |  TransferCoin TX | US$0,2594 | -0,51% | 0,11% | US$2.151.762 | - | 8.296.433 TX |
| 1239 |  Valencia CF Fan Token VCF | US$0,8417 | -0,59% | -1,97% | US$2.136.863 | US$187.225 | 2.538.842 VCF |
| 1240 |  Konomi Network KONO | US$0,02133 | -9,44% | -5,72% | US$2.132.756 | US$348.992 | 100.000.000 KONO |
| 1241 |  CareCoin CARE | US$0,002121 | -7,94% | -33,13% | US$2.120.963 | US$1.028.479 | 999.860.526 CARE |
| 1242 |  TENT TENT | US$0,05461 | -1,72% | 3,67% | US$2.111.461 | - | 38.664.688 TENT |
| 1243 |  SHOPX SHOPX | US$0,01312 | -1,15% | -13,51% | US$2.101.095 | US$354.846 | 160.088.646 SHOPX |
| 1244 |  LikeCoin LIKE | US$0,001691 | -1,49% | -4,57% | US$2.098.013 | US$161,69 | 1.240.957.466 LIKE |
| 1245 |  Defina Finance FINA | US$0,03092 | -4,74% | 2,09% | US$2.097.106 | US$231.501 | 67.819.855 FINA |
| 1246 |  GPEX GPX | US$0,2697 | 3,49% | -6,08% | US$2.099.733 | US$8.193,06 | 7.785.806 GPX |
| 1247 |  Digital Fitness DEFIT | US$0,07580 | -1,52% | -0,70% | US$2.089.761 | US$29.730,26 | 27.569.398 DEFIT |
| 1248 |  Heroes Chained HEC | US$0,05394 | 0,22% | 0,71% | US$2.099.447 | US$181.492 | 38.924.974 HEC |
| 1249 |  Birake BIR | US$0,01258 | -2,00% | 14,67% | US$2.081.166 | US$571,64 | 165.435.646 BIR |
| 1250 |  Seascape Crowns CWS | US$0,4500 | -5,42% | 0,41% | US$2.076.399 | US$445.114 | 4.613.996 CWS |
Tabel di atas menampilkan halaman 25 dari total 182 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.