Data Historis Harga Kripto 06/04/2023
Daftar harga kripto yang direkam pada tanggal 06/04/2023, mencakup 9.095 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Signum SIGNA | US$0,002251 | 20,92% | -10,90% | US$4.796.425 | US$9.428,38 | 2.130.801.392 SIGNA |
| 1002 |  Forj(Bondly) BONDLY | US$0,006076 | 2,86% | -0,28% | US$4.789.478 | US$147.782 | 788.287.426 BONDLY |
| 1003 |  Swarm Markets SMT | US$0,1457 | -17,09% | 86,94% | US$4.773.207 | US$504.919 | 32.769.650 SMT |
| 1004 |  Shyft Network SHFT | US$0,007161 | -3,72% | 3,53% | US$4.765.824 | US$25.894,36 | 665.552.207 SHFT |
| 1005 |  Carbon Credit CCT | US$0,2767 | -0,46% | -5,27% | US$4.700.393 | US$51.759,20 | 16.988.760 CCT |
| 1006 |  Vidya VIDYA | US$0,1163 | -2,48% | 6,42% | US$4.700.535 | US$179.925 | 40.413.830 VIDYA |
| 1007 |  TomTomCoin TOMS | US$0,002452 | -1,45% | -16,86% | US$4.676.872 | US$291.948 | 1.907.000.000 TOMS |
| 1008 |  Modefi MOD | US$0,2897 | -1,50% | -12,49% | US$4.599.938 | US$10.475,01 | 15.875.552 MOD |
| 1009 |  RED TOKEN RED | US$0,0007097 | -4,72% | -11,86% | US$4.613.949 | US$482.491 | 6.500.834.106 RED |
| 1010 |  Dotmoovs MOOV | US$0,006344 | -3,17% | -3,16% | US$4.638.831 | US$502.373 | 731.180.094 MOOV |
| 1011 |  Plian PI | US$0,004650 | -1,58% | -4,14% | US$4.614.114 | US$16.006,57 | 992.199.503 PI |
| 1012 |  ProBit Token PROB | US$0,1095 | -1,47% | -9,94% | US$4.599.077 | US$865,89 | 42.000.000 PROB |
| 1013 |  v.systems VSYS | US$0,001624 | -4,71% | -9,55% | US$4.563.129 | US$347.603 | 2.809.262.071 VSYS |
| 1014 |  Pokemon Play PPC | US$0,6704 | 0,08% | -0,06% | US$4.524.988 | US$165,29 | 6.749.258 PPC |
| 1015 |  Venus LINK vLINK | US$0,1462 | -1,71% | -0,45% | US$4.517.844 | US$22.646,42 | 30.907.312 vLINK |
| 1016 |  SwftCoin SWFTC | US$0,001118 | -5,09% | 5,43% | US$4.478.291 | US$1.318.405 | 4.004.999.999 SWFTC |
| 1017 |  Edgeware EDG | US$0,0007566 | 4,27% | -9,91% | US$4.804.410 | US$103.601 | 6.350.167.832 EDG |
| 1018 |  MultiVAC MTV | US$0,001243 | 3,42% | 3,48% | US$4.460.106 | US$324.105 | 3.587.369.426 MTV |
| 1019 |  SpaceChain SPC | US$0,01451 | -0,26% | -10,92% | US$4.457.508 | US$3.047,94 | 307.182.730 SPC |
| 1020 |  Monavale MONA | US$426,52 | -0,06% | 0,41% | US$4.441.856 | US$59.754,31 | 10.414 MONA |
| 1021 |  Kromatika KROM | US$0,05562 | -5,86% | -8,78% | US$4.464.835 | US$207.198 | 80.280.675 KROM |
| 1022 |  Polkamarkets POLK | US$0,04658 | -1,73% | -3,66% | US$4.417.885 | US$180.775 | 94.851.570 POLK |
| 1023 |  BUX Token BUX | US$0,07611 | -2,91% | 0,73% | US$4.406.995 | US$57.229,40 | 57.904.773 BUX |
| 1024 |  Symbiosis SIS | US$0,1296 | 3,61% | 43,91% | US$4.449.241 | US$398.728 | 34.334.298 SIS |
| 1025 |  Sylo SYLO | US$0,001800 | 0,66% | 1,06% | US$4.376.629 | US$652.766 | 2.431.617.492 SYLO |
| 1026 |  Valor Token VALOR | US$0,2177 | 2,51% | -1,02% | US$4.362.666 | US$350.496 | 20.036.000 VALOR |
| 1027 |  Tokenomy TEN | US$0,02163 | 0,19% | -1,52% | US$4.326.453 | US$5.815,94 | 200.000.000 TEN |
| 1028 |  Carboncoin CARBON | US$0,0002804 | -0,51% | 0,00% | US$4.315.755 | - | 15.392.022.544 CARBON |
| 1029 |  Cardstack CARD | US$0,001874 | -1,87% | 1,37% | US$4.419.207 | US$1.684,62 | 2.357.982.917 CARD |
| 1030 |  DogeBonk DOBO | US$0,000000007400 | -0,41% | -2,35% | US$4.314.166 | US$2.373,80 | 582.959.739.166.037 DOBO |
| 1031 |  Bitcoin 2 BTC2 | US$0,2399 | -8,06% | -25,01% | US$4.306.990 | US$171,94 | 17.954.211 BTC2 |
| 1032 |  LABEL Foundation LBL | US$0,003741 | 1,45% | -10,33% | US$4.270.064 | US$49.349,19 | 1.141.369.062 LBL |
| 1033 |  saffron.finance SFI | US$46,58 | -3,85% | 1,56% | US$4.284.205 | US$18.306,64 | 91.983 SFI |
| 1034 |  Gravity Finance GFI | US$0,01211 | 0,91% | -18,73% | US$4.266.184 | US$37.155,88 | 352.267.212 GFI |
| 1035 |  Geeq GEEQ | US$0,1107 | -2,13% | 11,05% | US$4.262.719 | US$428.783 | 38.522.222 GEEQ |
| 1036 |  Inverse Finance INV | US$45,40 | 0,85% | -6,68% | US$4.254.768 | US$223.265 | 93.726 INV |
| 1037 |  STFX STFX | US$0,02436 | -2,08% | -10,27% | US$4.231.580 | US$214.070 | 173.690.368 STFX |
| 1038 |  pSTAKE Finance PSTAKE | US$0,09528 | -1,06% | 6,56% | US$4.225.629 | US$1.404.060 | 44.347.373 PSTAKE |
| 1039 |  Trabzonspor Fan Token TRA | US$1,07 | 0,51% | -3,29% | US$4.217.296 | US$296.805 | 3.923.337 TRA |
| 1040 |  Hord HORD | US$0,04754 | 2,09% | 17,45% | US$4.212.515 | US$191.301 | 88.615.986 HORD |
| 1041 |  Atari Token ATRI | US$0,002979 | -7,29% | -5,06% | US$4.411.680 | US$3.403,56 | 1.481.092.185 ATRI |
| 1042 |  BaaSid BAAS | US$0,0006532 | 0,64% | 0,08% | US$4.180.216 | US$1.061.941 | 6.400.000.000 BAAS |
| 1043 |  SunContract SNC | US$0,03397 | -1,44% | 4,23% | US$4.168.972 | US$331.170 | 122.707.503 SNC |
| 1044 |  Raven Protocol RAVEN | US$0,0009162 | -12,87% | -16,34% | US$4.117.621 | US$2.438,03 | 4.494.272.006 RAVEN |
| 1045 |  ClinTex CTi CTI | US$0,03287 | -4,30% | 21,60% | US$4.090.207 | US$365.101 | 124.445.175 CTI |
| 1046 |  Gameswap GSWAP | US$0,3616 | -6,33% | -0,93% | US$4.093.277 | US$216.902 | 11.319.665 GSWAP |
| 1047 |  bitCNY BITCNY | US$0,1451 | 0,72% | 1,06% | US$4.097.074 | US$494.920 | 28.245.600 BITCNY |
| 1048 |  Navcoin NAV | US$0,05398 | -11,38% | -46,19% | US$4.094.977 | US$34.189,34 | 75.861.928 NAV |
| 1049 |  Deri Protocol DERI | US$0,02086 | -1,33% | -30,11% | US$4.049.561 | US$92.858,03 | 194.142.074 DERI |
| 1050 |  Taraxa TARA | US$0,001437 | -18,69% | -6,09% | US$4.235.953 | US$514.733 | 2.947.386.383 TARA |
Tabel di atas menampilkan halaman 21 dari total 182 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.