Data Historis Harga Kripto 06/04/2023
Daftar harga kripto yang direkam pada tanggal 06/04/2023, mencakup 9.095 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Dfyn Network DFYN | US$0,03807 | -3,60% | -3,81% | US$7.060.464 | US$134.093 | 185.465.801 DFYN |
| 902 |  Factom FCT | US$0,6729 | -0,51% | 0,00% | US$7.040.391 | - | 10.462.235 FCT |
| 903 |  Particl PART | US$0,5384 | -1,63% | 0,37% | US$6.985.293 | US$1.116,43 | 12.974.159 PART |
| 904 |  BioPassport Token BIOT | US$0,001560 | -0,60% | -1,81% | US$6.974.385 | US$126.550 | 4.469.964.250 BIOT |
| 905 |  Unicly CryptoPunks Collection UPUNK | US$0,02772 | 1,69% | -5,30% | US$6.930.514 | US$41.102,37 | 250.000.000 UPUNK |
| 906 |  Zenon ZNN | US$1,09 | -0,14% | -8,38% | US$6.903.520 | US$2.945,46 | 6.330.750 ZNN |
| 907 |  Aventus AVT | US$1,15 | 0,73% | -5,20% | US$6.876.871 | US$91.021,10 | 6.000.000 AVT |
| 908 |  ASTA ASTA | US$0,003276 | 0,17% | -0,05% | US$6.878.636 | US$375.890 | 2.099.999.990 ASTA |
| 909 |  Pangolin PNG | US$0,04364 | 1,39% | -3,04% | US$6.878.528 | US$128.283 | 157.618.381 PNG |
| 910 |  Mirror Protocol MIR | US$0,08813 | 0,14% | -4,67% | US$6.851.770 | US$928.379 | 77.742.680 MIR |
| 911 |  Grin GRIN | US$0,06978 | -1,44% | -0,35% | US$6.853.491 | US$820.948 | 98.212.860 GRIN |
| 912 |  Sperax SPA | US$0,004384 | -4,87% | -6,48% | US$6.707.027 | US$863.505 | 1.529.717.884 SPA |
| 913 |  Verse VERSE | US$0,0009892 | -6,88% | -8,24% | US$6.655.019 | US$58.900,84 | 6.727.364.144 VERSE |
| 914 |  CropBytes CBX | US$0,03888 | 1,31% | -6,85% | US$6.660.161 | US$239.927 | 171.294.140 CBX |
| 915 |  Cryptex Finance CTX | US$1,86 | 4,31% | -10,04% | US$7.598.565 | US$497.027 | 4.090.896 CTX |
| 916 |  TE-FOOD TONE | US$0,01117 | -8,15% | -11,97% | US$6.596.959 | US$44.888,97 | 590.833.686 TONE |
| 917 |  PolkaBridge PBR | US$0,1003 | -1,61% | -13,31% | US$6.539.187 | US$2.132.244 | 65.216.184 PBR |
| 918 |  Lattice Token LTX | US$0,2257 | -8,08% | -1,18% | US$6.468.202 | US$56.799,23 | 28.653.896 LTX |
| 919 |  Polytrade TRADE | US$0,2829 | 22,70% | 163,04% | US$6.446.493 | US$1.309.671 | 22.783.982 TRADE |
| 920 |  WHALE WHALE | US$0,7056 | -2,54% | -0,54% | US$6.453.536 | US$314.058 | 9.146.791 WHALE |
| 921 |  Electra Protocol XEP | US$0,0003637 | 8,01% | -12,59% | US$6.431.553 | US$48.720,13 | 17.681.246.151 XEP |
| 922 |  Emirex Token EMRX | US$0,2351 | 0,04% | 0,03% | US$6.407.898 | US$43.223,06 | 27.258.765 EMRX |
| 923 |  Anchor Protocol ANC | US$0,01820 | -2,09% | -1,55% | US$6.377.719 | US$718.944 | 350.381.852 ANC |
| 924 |  Buying.com BUY | US$0,01905 | -4,54% | -4,11% | US$6.320.541 | US$244.167 | 331.789.518 BUY |
| 925 |  BigONE Token ONE | US$0,0006629 | -0,93% | -5,37% | US$6.263.907 | - | 9.449.081.034 ONE |
| 926 |  Callisto Network CLO | US$0,002017 | 0,08% | -3,27% | US$6.263.450 | US$15.585,49 | 3.104.773.221 CLO |
| 927 |  OVR OVR | US$0,3022 | -0,52% | 3,89% | US$6.177.242 | US$1.377.409 | 20.439.769 OVR |
| 928 |  BitForex Token BF | US$0,001434 | -1,24% | 3,88% | US$6.151.784 | US$570.626 | 4.289.073.705 BF |
| 929 |  Neutrino Token NSBT | US$2,26 | -0,04% | -2,92% | US$6.116.915 | US$23.818,26 | 2.708.695 NSBT |
| 930 |  TriumphX TRIX | US$0,001188 | -5,41% | 17,69% | US$6.086.132 | US$388.256 | 5.122.191.387 TRIX |
| 931 |  TRVL TRVL | US$0,05143 | -0,58% | -17,91% | US$6.107.030 | US$185.801 | 118.741.784 TRVL |
| 932 |  QuadrantProtocol EQUAD | US$0,01461 | 1,99% | 17,02% | US$6.070.851 | US$6.767,10 | 415.437.335 EQUAD |
| 933 |  AS Roma Fan Token ASR | US$2,66 | -0,39% | -1,30% | US$6.050.963 | US$453.939 | 2.276.766 ASR |
| 934 |  Gulf Coin GULF | US$0,05271 | -0,72% | 0,97% | US$6.042.264 | US$841.987 | 114.627.357 GULF |
| 935 |  OpenLeverage OLE | US$0,03198 | 0,93% | 23,88% | US$6.031.479 | US$1.351.772 | 188.630.573 OLE |
| 936 |  SHILL Token SHILL | US$0,01689 | 0,67% | 2,78% | US$6.030.864 | US$515.056 | 357.073.944 SHILL |
| 937 |  EPIK Prime EPIK | US$0,007464 | -0,82% | -3,15% | US$6.025.004 | US$196.110 | 807.201.922 EPIK |
| 938 |  Venus DAI vDAI | US$0,02176 | 0,07% | 0,04% | US$5.973.956 | US$1.105.380 | 274.537.625 vDAI |
| 939 |  Botto BOTTO | US$0,2180 | -5,45% | -11,03% | US$5.956.546 | US$802.046 | 27.320.783 BOTTO |
| 940 |  Bytecoin BCN | US$0,00003207 | 3,68% | 1,52% | US$5.903.792 | US$12.675,31 | 184.066.828.814 BCN |
| 941 |  Vivid Labs VID | US$0,03564 | -1,57% | -12,50% | US$5.918.797 | US$72.763,70 | 166.087.301 VID |
| 942 |  Bifrost BNC | US$0,2846 | -2,03% | 0,25% | US$5.800.186 | US$143.769 | 20.382.189 BNC |
| 943 |  Cashaa CAS | US$0,007058 | 4,60% | -3,61% | US$5.784.522 | US$109.656 | 819.528.005 CAS |
| 944 |  Venus SXP vSXP | US$0,01450 | -1,91% | 54,37% | US$5.751.248 | US$215,13 | 396.674.884 vSXP |
| 945 |  MimbleWimbleCoin MWC | US$0,5210 | -12,02% | -26,88% | US$5.680.342 | US$378,87 | 10.903.546 MWC |
| 946 |  ScPrime SCP | US$0,1217 | -0,09% | -1,58% | US$5.676.419 | US$13.016,67 | 46.628.867 SCP |
| 947 |  MurAll PAINT | US$0,0006105 | 2,03% | -9,41% | US$5.652.003 | US$214.313 | 9.258.413.166 PAINT |
| 948 |  Project WITH WIKEN | US$0,005881 | -3,32% | -0,42% | US$5.611.461 | US$114.893 | 954.187.996 WIKEN |
| 949 |  ReapChain REAP | US$0,01831 | 0,68% | -0,28% | US$5.632.804 | US$1.544.104 | 307.700.000 REAP |
| 950 |  Everest ID | US$0,04811 | 2,00% | 4,90% | US$5.614.285 | US$6.743,06 | 116.700.000 ID |
Tabel di atas menampilkan halaman 19 dari total 182 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.