Data Historis Harga Kripto 06/04/2023
Daftar harga kripto yang direkam pada tanggal 06/04/2023, mencakup 9.095 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  UniLend UFT | US$0,3996 | -0,60% | -0,80% | US$12.407.502 | US$3.481.455 | 31.052.564 UFT |
| 752 |  Battle World BWO | US$0,09996 | -0,14% | -13,92% | US$12.416.789 | US$622.818 | 124.217.837 BWO |
| 753 |  Push Protocol PUSH | US$0,3769 | -1,52% | 1,64% | US$12.280.309 | US$753.371 | 32.584.071 PUSH |
| 754 |  OpenOcean OOE | US$0,02430 | 2,71% | 3,14% | US$12.258.263 | US$951.097 | 504.425.832 OOE |
| 755 |  UniCrypt UNCX | US$351,34 | -1,30% | -12,82% | US$12.374.937 | US$102.782 | 35.222 UNCX |
| 756 |  Stratos STOS | US$0,6056 | 2,52% | 11,02% | US$12.204.972 | US$687.922 | 20.152.153 STOS |
| 757 |  Cratos CRTS | US$0,0002469 | 13,36% | 3,94% | US$12.169.645 | US$162.819 | 49.299.676.745 CRTS |
| 758 |  Civilization CIV | US$0,04074 | -4,87% | -0,14% | US$12.221.913 | US$10.710,08 | 300.000.000 CIV |
| 759 |  Dvision Network DVI | US$0,02225 | -1,06% | -0,72% | US$12.174.276 | US$246.481 | 547.196.290 DVI |
| 760 |  Clearpool CPOOL | US$0,03718 | -1,51% | -1,58% | US$12.183.034 | US$252.825 | 327.653.931 CPOOL |
| 761 |  Valobit VBIT | US$0,01009 | -0,51% | 40,13% | US$12.120.953 | US$4.064,79 | 1.200.806.964 VBIT |
| 762 |  Solend SLND | US$0,3618 | -1,29% | -1,63% | US$12.118.894 | US$58.957,98 | 33.500.128 SLND |
| 763 |  Rainicorn RAINI | US$0,02395 | -9,74% | -32,66% | US$11.977.200 | US$97.576,94 | 500.000.000 RAINI |
| 764 |  Hegic HEGIC | US$0,01691 | -4,02% | -7,22% | US$11.901.344 | US$294.956 | 703.727.349 HEGIC |
| 765 |  ZKSpace ZKS | US$0,05947 | -0,12% | -5,00% | US$11.741.902 | US$540.865 | 197.440.000 ZKS |
| 766 |  ERC20 ERC20 | US$0,01032 | -2,42% | -1,86% | US$11.651.187 | US$134,75 | 1.128.632.512 ERC20 |
| 767 |  SIDUS SIDUS | US$0,001944 | -3,38% | 5,86% | US$11.622.940 | US$1.279.017 | 5.978.353.714 SIDUS |
| 768 |  OpenDAO SOS | US$0,0000001165 | 0,20% | 1,22% | US$11.649.326 | US$3.444.652 | 100.000.000.000.000 SOS |
| 769 |  Arcblock ABT | US$0,1175 | -9,56% | -9,61% | US$11.576.049 | US$788.569 | 98.554.305 ABT |
| 770 |  NFTX NFTX | US$19,02 | -4,68% | 1,29% | US$11.538.626 | US$15.602,28 | 606.672 NFTX |
| 771 |  Tamadoge TAMA | US$0,01120 | 0,45% | -1,23% | US$11.489.042 | US$1.284.878 | 1.025.380.201 TAMA |
| 772 |  Pip PIP | US$0,1453 | -7,36% | 44,17% | US$11.426.825 | US$461.278 | 78.638.641 PIP |
| 773 |  Marinade Staked SOL MSOL | US$22,83 | -1,82% | 1,32% | US$11.367.738 | US$1.361.797 | 498.000 MSOL |
| 774 |  Juventus Fan Token JUV | US$2,58 | -0,49% | -2,83% | US$11.363.280 | US$650.206 | 4.411.207 JUV |
| 775 |  Quantstamp QSP | US$0,01590 | 0,00% | -9,95% | US$11.351.552 | US$128.809 | 713.801.947 QSP |
| 776 |  EverRise RISE | US$0,0001781 | -0,74% | -2,42% | US$11.379.818 | US$10.136,05 | 63.879.133.973 RISE |
| 777 |  Adappter Token ADP | US$0,006579 | 1,56% | -2,92% | US$11.291.167 | US$1.766.583 | 1.716.364.253 ADP |
| 778 |  Quantum Resistant Ledger QRL | US$0,1445 | 12,32% | 4,15% | US$11.143.386 | US$34.627,52 | 77.103.007 QRL |
| 779 |  Kryll KRL | US$0,2929 | -0,19% | 0,58% | US$11.260.213 | US$206.643 | 38.446.598 KRL |
| 780 |  Crust Network CRU | US$1,21 | 0,61% | -1,38% | US$11.214.737 | US$1.512.182 | 9.245.318 CRU |
| 781 |  Shiryo SHIRYO | US$0,000000000011 | -4,04% | -0,03% | US$11.099.831 | US$29.199,79 | 981.846.777.310.948.352 SHIRYO |
| 782 |  VIMworld VEED | US$0,001996 | -0,91% | -1,52% | US$11.108.413 | US$169.350 | 5.566.374.466 VEED |
| 783 |  XDEFI Wallet XDEFI | US$0,1336 | -0,53% | 6,37% | US$11.044.592 | US$82.299,00 | 82.688.738 XDEFI |
| 784 |  IMPT IMPT | US$0,008329 | -1,48% | 1,99% | US$11.010.001 | US$248.570 | 1.321.897.017 IMPT |
| 785 |  Throne THN | US$0,02786 | -6,58% | 3,08% | US$10.885.725 | US$782.401 | 390.752.313 THN |
| 786 |  OG Fan Token OG | US$2,89 | -1,04% | 7,52% | US$10.878.829 | US$1.786.077 | 3.757.913 OG |
| 787 |  GoCrypto Token GOC | US$0,04396 | -7,01% | -17,35% | US$10.782.036 | US$291.863 | 245.278.438 GOC |
| 788 |  DeFine DFA | US$0,04181 | -3,59% | -7,49% | US$10.767.151 | US$157.528 | 257.528.934 DFA |
| 789 |  King DAG KDAG | US$0,1973 | -0,54% | -1,26% | US$10.745.362 | US$111.625 | 54.451.545 KDAG |
| 790 |  Obyte GBYTE | US$12,82 | -3,44% | -18,24% | US$10.685.230 | US$43.268,38 | 833.463 GBYTE |
| 791 |  SAFE DEAL SFD | US$1,27 | 6,39% | 13,90% | US$10.650.455 | US$7.502,55 | 8.372.900 SFD |
| 792 |  SIX SIX | US$0,03867 | -0,97% | -1,45% | US$10.588.011 | US$154.144 | 273.776.596 SIX |
| 793 |  Venus Reward Token VRT | US$0,0004780 | 23,17% | -30,92% | US$10.516.424 | US$91.202,31 | 21.999.981.080 VRT |
| 794 |  Hoge Finance HOGE | US$0,00002601 | -4,85% | -7,02% | US$10.464.845 | US$17.330,99 | 402.276.464.812 HOGE |
| 795 |  PUBLISH NEWS | US$0,008743 | -0,32% | -17,31% | US$10.755.507 | US$68.963,80 | 1.230.159.277 NEWS |
| 796 |  Swash SWASH | US$0,01892 | -0,26% | -1,97% | US$10.409.547 | US$216.001 | 550.109.169 SWASH |
| 797 |  Katana Inu KATA | US$0,0004853 | 9,19% | -18,27% | US$10.446.914 | US$1.003.801 | 21.526.767.077 KATA |
| 798 |  Image Generation AI IMGNAI | US$0,01320 | -4,16% | 10,87% | US$10.251.129 | US$269.449 | 776.833.333 IMGNAI |
| 799 |  DAFI Protocol DAFI | US$0,01120 | -2,56% | -0,70% | US$10.237.254 | US$498.564 | 913.782.685 DAFI |
| 800 |  Super Zero Protocol SERO | US$0,02607 | -3,66% | -14,77% | US$10.093.257 | US$144.738 | 387.221.368 SERO |
Tabel di atas menampilkan halaman 16 dari total 182 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.