Data Historis Harga Kripto 06/04/2023
Daftar harga kripto yang direkam pada tanggal 06/04/2023, mencakup 9.095 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Lossless LSS | US$0,1810 | -1,42% | -0,54% | US$10.057.713 | US$171.513 | 55.572.672 LSS |
| 802 |  Gari Network GARI | US$0,05065 | -0,60% | 0,94% | US$10.037.657 | US$504.099 | 198.157.535 GARI |
| 803 |  Inter Milan Fan Token INTER | US$2,39 | -0,03% | -2,57% | US$10.019.425 | US$471.503 | 4.200.337 INTER |
| 804 |  Affyn FYN | US$0,03931 | 1,10% | -4,04% | US$9.986.578 | US$419.017 | 254.033.788 FYN |
| 805 |  ApeSwap BANANA | US$0,04897 | -3,58% | -9,42% | US$9.986.867 | US$121.584 | 203.941.928 BANANA |
| 806 |  Vita Inu VINU | US$0,00000001279 | 0,20% | 5,27% | US$9.960.197 | US$4.909.789 | 779.029.021.099.416 VINU |
| 807 |  BTSE BTSE | US$2,28 | -0,34% | -2,71% | US$9.926.990 | US$1.023.977 | 4.354.711 BTSE |
| 808 |  BLOCKv VEE | US$0,002804 | -9,56% | -9,09% | US$9.904.254 | US$173,54 | 3.532.325.265 VEE |
| 809 |  Napoli Fan Token NAP | US$5,99 | -1,21% | -4,46% | US$9.887.728 | US$807.466 | 1.650.686 NAP |
| 810 |  BitKan KAN | US$0,001034 | -3,53% | -5,70% | US$9.867.766 | US$147.097 | 9.547.023.075 KAN |
| 811 |  MonkeyLeague MBS | US$0,05370 | -5,75% | 10,01% | US$9.806.110 | US$893.887 | 182.625.435 MBS |
| 812 |  HAPI Protocol HAPI | US$13,83 | -3,99% | -11,88% | US$9.789.418 | US$742.522 | 708.065 HAPI |
| 813 |  Govi GOVI | US$0,4750 | -1,85% | -8,41% | US$9.767.729 | US$252.720 | 20.565.146 GOVI |
| 814 |  Tap XTP | US$0,007425 | -4,36% | 16,09% | US$9.146.609 | US$688.444 | 1.231.911.016 XTP |
| 815 |  Flashstake FLASH | US$0,2868 | 11,84% | 62,94% | US$9.677.856 | US$336.385 | 33.741.357 FLASH |
| 816 |  Wombat Exchange WOM | US$0,1676 | -3,55% | 0,82% | US$9.809.622 | US$502.934 | 58.529.174 WOM |
| 817 |  Aurory AURY | US$0,5266 | -2,65% | -6,05% | US$9.647.821 | US$182.802 | 18.320.230 AURY |
| 818 |  Big Data Protocol BDP | US$0,1948 | 1,27% | -10,76% | US$9.634.210 | US$454.124 | 49.450.856 BDP |
| 819 |  WeWay WWY | US$0,006693 | -1,85% | -4,74% | US$9.640.408 | US$696.334 | 1.440.281.416 WWY |
| 820 |  Victoria VR VR | US$0,008201 | -0,25% | -4,25% | US$9.501.521 | US$577.856 | 1.158.564.069 VR |
| 821 |  WaykiChain WICC | US$0,04498 | -3,07% | 8,37% | US$9.445.696 | US$320.658 | 210.000.000 WICC |
| 822 |  Atletico De Madrid Fan Token ATM | US$2,83 | -0,05% | -1,69% | US$9.446.384 | US$1.337.796 | 3.333.655 ATM |
| 823 |  Kambria KAT | US$0,004282 | 2,55% | 6,11% | US$9.361.606 | US$23.373,77 | 2.186.060.823 KAT |
| 824 |  Aurox URUS | US$17,94 | -0,62% | 0,49% | US$9.365.640 | US$172.254 | 521.929 URUS |
| 825 |  DerivaDAO DDX | US$0,3339 | -7,24% | -7,89% | US$8.713.364 | US$19.782,86 | 26.094.664 DDX |
| 826 |  SORA XOR | US$2,95 | -4,27% | -10,18% | US$9.241.191 | US$257.033 | 3.134.640 XOR |
| 827 |  POA Network POA | US$0,03125 | 25,12% | 341,46% | US$9.218.803 | US$89,56 | 294.965.004 POA |
| 828 |  Crypterium CRPT | US$0,09633 | 2,07% | -14,12% | US$9.197.366 | US$1.578.748 | 95.477.888 CRPT |
| 829 |  Newscrypto NWC | US$0,06110 | -0,31% | 5,02% | US$9.188.825 | US$257.492 | 150.400.834 NWC |
| 830 |  NewYork Exchange NYE | US$1,22 | -0,78% | 3,47% | US$8.630.354 | US$11.892,40 | 7.090.060 NYE |
| 831 |  Pintu Token PTU | US$0,3883 | -1,93% | -3,77% | US$9.070.788 | US$18.367,24 | 23.362.132 PTU |
| 832 |  QASH QASH | US$0,02600 | -3,45% | 14,30% | US$9.099.080 | US$17.181,68 | 350.000.000 QASH |
| 833 |  BOSagora BOA | US$0,02902 | 0,63% | 4,31% | US$9.029.859 | US$211.368 | 311.113.394 BOA |
| 834 |  Across Protocol ACX | US$0,06552 | -3,15% | -5,22% | US$9.045.271 | US$410.463 | 138.063.734 ACX |
| 835 |  Dimecoin DIME | US$0,00001872 | -1,96% | 4,46% | US$8.955.884 | - | 478.333.438.962 DIME |
| 836 |  Quiztok QTCON | US$0,001410 | 0,21% | -6,49% | US$8.925.197 | US$66.977,59 | 6.331.548.893 QTCON |
| 837 |  BabySwap BABY | US$0,02244 | 3,20% | -10,20% | US$8.910.635 | US$381.230 | 397.027.140 BABY |
| 838 |  Orbcity ORB | US$0,07255 | -12,18% | -14,58% | US$8.890.033 | US$590.961 | 122.537.579 ORB |
| 839 |  Cellframe CELL | US$0,3116 | -6,50% | 19,22% | US$8.910.514 | US$125.294 | 28.599.168 CELL |
| 840 |  Retreeb TREEB | US$0,01624 | 2,04% | 3,92% | US$8.883.581 | US$180.912 | 546.916.195 TREEB |
| 841 |  Dovu DOV | US$0,009255 | -5,10% | 13,58% | US$8.849.682 | US$10.453,70 | 956.157.114 DOV |
| 842 |  GoChain GO | US$0,007199 | 0,23% | -2,83% | US$8.754.037 | US$72.491,01 | 1.215.989.284 GO |
| 843 |  LBRY Credits LBC | US$0,01331 | 3,26% | 7,41% | US$8.705.321 | US$13.512,88 | 654.237.215 LBC |
| 844 |  Gridcoin GRC | US$0,02037 | 3,43% | -5,12% | US$8.652.765 | US$70.945,66 | 424.802.581 GRC |
| 845 |  Vertcoin VTC | US$0,1294 | 0,37% | -4,41% | US$8.601.630 | US$77.567,85 | 66.477.060 VTC |
| 846 |  Unification FUND | US$0,2552 | -3,51% | 0,70% | US$8.792.429 | US$873.854 | 34.447.402 FUND |
| 847 |  Cere Network CERE | US$0,005381 | -3,34% | -10,83% | US$8.531.755 | US$1.114.947 | 1.585.541.574 CERE |
| 848 |  MagicCraft MCRT | US$0,003431 | -1,36% | 6,85% | US$8.491.047 | US$1.450.353 | 2.474.854.320 MCRT |
| 849 |  Town Star TOWN | US$0,03104 | -3,84% | -5,24% | US$8.480.793 | US$250.213 | 273.243.569 TOWN |
| 850 |  Monero Classic XMC | US$0,4351 | 3,11% | 1,71% | US$8.343.987 | US$15.847,56 | 19.176.436 XMC |
Tabel di atas menampilkan halaman 17 dari total 182 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.