Data Historis Harga Kripto 06/04/2023
Daftar harga kripto yang direkam pada tanggal 06/04/2023, mencakup 9.095 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Assemble Protocol ASM | US$0,01262 | -1,51% | 1,23% | US$15.650.625 | US$98.954,53 | 1.240.454.761 ASM |
| 702 |  PolySwarm NCT | US$0,01007 | -1,48% | -2,22% | US$15.572.034 | US$374.377 | 1.546.457.130 NCT |
| 703 |  MEVerse MEV | US$0,009048 | -1,14% | -0,07% | US$15.305.859 | US$147.809 | 1.691.645.035 MEV |
| 704 |  Kunci Coin KUNCI | US$0,01246 | -1,83% | -3,80% | US$15.354.739 | US$1.236.304 | 1.232.584.338 KUNCI |
| 705 |  pNetwork PNT | US$0,2057 | 0,80% | 1,19% | US$15.306.677 | US$1.343.712 | 74.408.229 PNT |
| 706 |  Dacxi DACXI | US$0,002274 | -1,85% | -2,07% | US$15.235.735 | US$6.904,14 | 6.701.101.875 DACXI |
| 707 |  BIDR BIDR | US$0,00006681 | -0,07% | 0,79% | US$15.079.400 | US$15.080.225 | 225.715.436.474 BIDR |
| 708 |  Choise.com CHO | US$0,5565 | -6,35% | -3,14% | US$15.055.829 | US$1.461.218 | 27.054.855 CHO |
| 709 |  SpookySwap BOO | US$1,61 | -0,98% | -7,59% | US$15.083.921 | US$369.896 | 9.390.930 BOO |
| 710 |  Numbers Protocol NUM | US$0,04576 | -4,98% | -9,03% | US$15.040.835 | US$574.729 | 328.714.524 NUM |
| 711 |  MILC Platform MLT | US$0,1181 | -1,37% | -1,28% | US$14.698.548 | US$479.992 | 124.423.461 MLT |
| 712 |  Scallop SCLP | US$0,2499 | -6,88% | 0,02% | US$14.642.714 | US$468.832 | 58.582.950 SCLP |
| 713 |  Zano ZANO | US$1,26 | -5,58% | 51,74% | US$14.651.646 | US$97.959,20 | 11.634.339 ZANO |
| 714 |  Green Satoshi Token (SOL) GST | US$0,02036 | -0,22% | -2,68% | US$14.546.547 | US$803.883 | 714.347.057 GST |
| 715 |  HUSD HUSD | US$0,06509 | 0,96% | -2,47% | US$14.489.615 | US$762,58 | 222.593.861 HUSD |
| 716 |  Prosper PROS | US$0,4998 | -0,16% | -2,01% | US$14.484.305 | US$807.006 | 28.981.968 PROS |
| 717 |  Mint Marble MIM | US$0,4303 | -10,34% | -12,69% | US$14.543.705 | US$11.319,16 | 33.800.000 MIM |
| 718 |  Student Coin STC | US$0,002715 | -1,71% | -11,12% | US$14.448.915 | US$107.782 | 5.322.747.502 STC |
| 719 |  NFT Worlds WRLD | US$0,02009 | -10,10% | 12,72% | US$14.305.455 | US$160.022 | 712.090.665 WRLD |
| 720 |  Radiant RXD | US$0,002894 | 39,86% | 391,89% | US$14.565.335 | US$400.790 | 5.033.028.200 RXD |
| 721 |  BSCPAD BSCPAD | US$0,1805 | 0,80% | 6,22% | US$14.294.831 | US$139.991 | 79.211.621 BSCPAD |
| 722 |  Peercoin PPC | US$0,5065 | -1,32% | -2,79% | US$14.230.410 | US$34.280,51 | 28.094.261 PPC |
| 723 |  DAD DAD | US$0,02536 | -0,03% | -0,87% | US$14.200.824 | US$500.094 | 559.999.904 DAD |
| 724 |  Arsenal Fan Token AFC | US$3,01 | 1,89% | -2,45% | US$14.196.689 | US$602.008 | 4.711.630 AFC |
| 725 |  Carbon Protocol SWTH | US$0,008943 | 1,01% | -1,49% | US$14.180.247 | US$20.234,08 | 1.585.695.764 SWTH |
| 726 |  apM Coin APM | US$0,01662 | 2,15% | 9,15% | US$14.168.068 | US$2.641.508 | 852.500.000 APM |
| 727 |  SOLVE SOLVE | US$0,02906 | -3,34% | -5,51% | US$14.016.890 | US$515.513 | 482.324.963 SOLVE |
| 728 |  DeepBrain Chain DBC | US$0,004326 | -7,42% | -13,14% | US$13.843.320 | US$685.383 | 3.200.000.000 DBC |
| 729 |  Saito SAITO | US$0,01300 | 2,10% | 1,85% | US$13.845.157 | US$373.818 | 1.065.408.547 SAITO |
| 730 |  Red Kite PKF | US$0,1204 | -1,86% | 3,47% | US$13.808.432 | US$559.151 | 114.692.138 PKF |
| 731 |  Polkadex PDEX | US$1,63 | -1,99% | -6,84% | US$13.606.972 | US$362.578 | 8.360.000 PDEX |
| 732 |  Energi NRG | US$0,2083 | -2,69% | 2,47% | US$13.201.192 | US$219.713 | 63.373.602 NRG |
| 733 |  Diamond DMD | US$3,64 | 1,08% | 2,54% | US$13.640.643 | US$23.400,33 | 3.747.366 DMD |
| 734 |  Unisocks SOCKS | US$44.722,01 | -2,16% | -0,23% | US$13.506.046 | - | 302 SOCKS |
| 735 |  PowerPool CVP | US$0,4510 | -1,05% | 0,17% | US$13.483.628 | US$2.437.354 | 29.895.841 CVP |
| 736 |  Haven Protocol XHV | US$0,4604 | -5,05% | -9,20% | US$13.485.467 | US$58.337,25 | 29.288.152 XHV |
| 737 |  The Transfer Token TTT | US$0,1156 | -1,55% | 3,13% | US$13.439.407 | - | 116.250.073 TTT |
| 738 |  AC Milan Fan Token ACM | US$2,56 | -0,36% | 0,78% | US$13.388.064 | US$938.962 | 5.221.328 ACM |
| 739 |  DxChain Token DX | US$0,0002655 | -20,59% | -28,52% | US$13.275.365 | US$26.977,10 | 50.000.000.000 DX |
| 740 |  Shapeshift FOX Token FOX | US$0,03516 | -2,30% | 5,52% | US$13.260.616 | US$131.237 | 377.154.162 FOX |
| 741 |  DeFi Kingdoms JEWEL | US$0,1864 | -5,11% | -5,76% | US$13.430.667 | US$146.676 | 72.049.372 JEWEL |
| 742 |  Suku SUKU | US$0,07342 | -1,77% | -3,12% | US$13.098.682 | US$1.066.622 | 178.403.407 SUKU |
| 743 |  Samoyedcoin SAMO | US$0,003587 | -1,98% | 4,78% | US$13.116.535 | US$577.246 | 3.657.134.467 SAMO |
| 744 |  Deeper Network DPR | US$0,007838 | -1,56% | -2,68% | US$13.070.449 | US$1.103.550 | 1.667.478.973 DPR |
| 745 |  MixMarvel MIX | US$0,002762 | 0,03% | 3,04% | US$12.981.953 | US$523.035 | 4.699.943.108 MIX |
| 746 |  MATH MATH | US$0,1134 | -0,56% | -1,98% | US$12.962.530 | US$423.137 | 114.356.164 MATH |
| 747 |  AMO Coin AMO | US$0,0006748 | -2,81% | -10,33% | US$12.863.568 | US$943.908 | 19.063.038.983 AMO |
| 748 |  Karura KAR | US$0,1506 | -1,50% | 1,04% | US$12.676.602 | US$120.438 | 84.168.056 KAR |
| 749 |  RIZON ATOLO | US$0,006114 | -1,36% | 3,93% | US$12.620.579 | US$230.034 | 2.064.203.923 ATOLO |
| 750 |  Diamond Launch DLC | US$0,1303 | -0,17% | 0,07% | US$12.535.085 | US$229.676 | 96.203.056 DLC |
Tabel di atas menampilkan halaman 15 dari total 182 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.