Data Historis Harga Kripto 06/04/2023
Daftar harga kripto yang direkam pada tanggal 06/04/2023, mencakup 9.095 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  StaFi FIS | US$0,5585 | -2,56% | 4,19% | US$33.762.652 | US$3.565.553 | 60.452.000 FIS |
| 502 |  SONM (BEP-20) SNM | US$0,7579 | -3,73% | 6,77% | US$33.650.430 | US$4.159.079 | 44.400.000 SNM |
| 503 |  Refereum RFR | US$0,006700 | 1,05% | 5,90% | US$33.493.388 | US$5.860.291 | 4.999.180.100 RFR |
| 504 |  ASD ASD | US$0,05078 | -0,66% | 2,26% | US$33.546.283 | US$4.176.178 | 660.615.274 ASD |
| 505 |  Akash Network AKT | US$0,2921 | -2,34% | -5,01% | US$33.260.578 | US$1.056.783 | 113.861.304 AKT |
| 506 |  RAMP RAMP | US$0,06966 | -3,07% | -2,09% | US$33.287.640 | US$2.835,72 | 477.838.740 RAMP |
| 507 |  Adventure Gold AGLD | US$0,4727 | -4,02% | 21,17% | US$33.171.700 | US$10.041.463 | 70.170.001 AGLD |
| 508 |  Venus USDT vUSDT | US$0,02219 | 0,06% | 0,13% | US$32.978.453 | US$31.251.260 | 1.486.153.169 vUSDT |
| 509 |  Star Atlas ATLAS | US$0,003347 | 0,68% | 2,13% | US$32.813.171 | US$3.161.027 | 9.803.356.511 ATLAS |
| 510 |  Defigram DFG | US$3,28 | 0,25% | -1,33% | US$32.839.519 | US$3.889,06 | 10.000.000 DFG |
| 511 |  TokenPocket TPT | US$0,009332 | -1,43% | 3,00% | US$32.349.407 | US$109.875 | 3.466.457.400 TPT |
| 512 |  Velo VELO | US$0,006564 | -2,99% | -8,44% | US$32.714.983 | US$7.605.694 | 4.984.154.058 VELO |
| 513 |  BarnBridge BOND | US$4,09 | -0,79% | 0,25% | US$32.358.851 | US$2.259.016 | 7.910.262 BOND |
| 514 |  Gelato GEL | US$0,2957 | -2,47% | -2,45% | US$32.198.919 | US$258.766 | 108.907.467 GEL |
| 515 |  Bitcoin Diamond BCD | US$0,1726 | 0,32% | -2,35% | US$32.179.716 | US$94.618,70 | 186.492.898 BCD |
| 516 |  MonaCoin MONA | US$0,4850 | 0,51% | -0,52% | US$31.880.797 | US$48.566,61 | 65.729.675 MONA |
| 517 |  Travala.com AVA | US$0,6114 | 0,03% | 0,40% | US$31.931.310 | US$1.778.195 | 52.229.209 AVA |
| 518 |  GameZone GZONE | US$0,03795 | 0,73% | 12,41% | US$31.882.274 | US$44.623,90 | 840.117.285 GZONE |
| 519 |  Ethernity ERN | US$1,82 | -1,52% | 0,12% | US$31.842.061 | US$2.411.486 | 17.538.869 ERN |
| 520 |  Tranchess CHESS | US$0,2714 | -0,43% | 0,97% | US$31.815.652 | US$3.349.853 | 117.244.634 CHESS |
| 521 |  BABB BAX | US$0,0006335 | -8,55% | 0,61% | US$31.584.170 | US$905.528 | 49.853.700.000 BAX |
| 522 |  Yield App YLD | US$0,1511 | -2,12% | -0,83% | US$31.164.194 | US$411.992 | 206.217.318 YLD |
| 523 |  YooShi YOOSHI | US$0,00000008340 | 0,04% | -1,12% | US$31.139.166 | US$132.131 | 373.353.406.556.524 YOOSHI |
| 524 |  Orion Protocol ORN | US$0,9136 | -0,53% | 0,54% | US$31.195.242 | US$4.531.169 | 34.146.255 ORN |
| 525 |  VIDT DAO VIDT | US$0,04095 | 9,98% | 18,38% | US$31.530.039 | US$11.329.287 | 770.011.370 VIDT |
| 526 |  LeverFi LEVER | US$0,002013 | -3,02% | 0,73% | US$30.978.691 | US$4.278.301 | 15.389.517.206 LEVER |
| 527 |  GameFi.org GAFI | US$5,99 | 0,22% | 14,00% | US$30.912.291 | US$235.780 | 5.162.802 GAFI |
| 528 |  Syntropy NOIA | US$0,04553 | -4,50% | -1,45% | US$30.522.741 | US$524.951 | 670.369.836 NOIA |
| 529 |  TROY TROY | US$0,003513 | -2,49% | 2,37% | US$30.302.712 | US$1.503.814 | 8.625.000.000 TROY |
| 530 |  Fusion FSN | US$0,4085 | -2,86% | 13,08% | US$30.356.407 | US$358.051 | 74.313.733 FSN |
| 531 |  TABOO TOKEN TABOO | US$0,003095 | 18,87% | 106,91% | US$30.282.023 | US$1.441.966 | 9.782.678.080 TABOO |
| 532 |  Tokenlon Network Token LON | US$0,6781 | 1,57% | 9,01% | US$30.217.406 | US$927.090 | 44.559.365 LON |
| 533 |  Bella Protocol BEL | US$0,6264 | -1,66% | 2,57% | US$30.067.882 | US$5.256.029 | 48.000.000 BEL |
| 534 |  Elastos ELA | US$1,46 | 19,81% | 26,28% | US$29.689.661 | US$1.926.295 | 20.346.868 ELA |
| 535 |  Metacraft MCT | US$0,5633 | 0,97% | 10,44% | US$29.666.103 | US$9.289,33 | 52.661.120 MCT |
| 536 |  REI Network REI | US$0,03119 | -0,68% | 0,25% | US$29.629.878 | US$1.471.465 | 950.000.000 REI |
| 537 |  Forta FORT | US$0,1202 | 2,10% | -7,74% | US$29.549.672 | US$414.146 | 245.908.233 FORT |
| 538 |  Voxies VOXEL | US$0,2509 | -2,96% | 5,07% | US$29.417.413 | US$6.560.876 | 117.260.798 VOXEL |
| 539 |  Gamium GMM | US$0,001412 | -0,22% | -9,05% | US$29.380.763 | US$1.909.044 | 20.801.360.198 GMM |
| 540 |  Router Protocol ROUTE | US$2,68 | -3,80% | 12,57% | US$29.342.934 | US$1.333.553 | 10.931.302 ROUTE |
| 541 |  Hourglass WAIT | US$0,2996 | -5,81% | -7,67% | US$29.346.589 | US$109.626 | 97.959.725 WAIT |
| 542 |  HI HI | US$0,01004 | 0,86% | -5,70% | US$29.109.032 | US$473.581 | 2.898.698.243 HI |
| 543 |  Alpha Coin ALPHA | US$0,005865 | -0,78% | -6,09% | US$29.183.568 | US$6.307,83 | 4.975.999.999 ALPHA |
| 544 |  Streamr DATA | US$0,03800 | -1,64% | 1,73% | US$29.151.452 | US$1.527.205 | 767.121.867 DATA |
| 545 |  USDK USDK | US$1,02 | -0,53% | 0,09% | US$29.063.263 | US$158,95 | 28.600.072 USDK |
| 546 |  NuNet NTX | US$0,05740 | -1,33% | -2,69% | US$28.932.364 | US$117.307 | 504.084.665 NTX |
| 547 |  Dego Finance DEGO | US$2,03 | -1,54% | -6,36% | US$28.783.803 | US$1.896.180 | 14.166.094 DEGO |
| 548 |  Bluzelle BLZ | US$0,08446 | -2,40% | 1,11% | US$28.800.748 | US$3.682.430 | 340.999.974 BLZ |
| 549 |  Reserve RSV | US$0,9961 | -0,06% | -0,09% | US$28.739.011 | US$76.498,91 | 28.850.667 RSV |
| 550 |  GMT Token GMT | US$0,1089 | -1,38% | 2,89% | US$28.716.152 | US$851.388 | 263.581.074 GMT |
Tabel di atas menampilkan halaman 11 dari total 182 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.