Data Historis Harga Kripto 06/04/2023
Daftar harga kripto yang direkam pada tanggal 06/04/2023, mencakup 9.095 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Revain REV | US$0,0004920 | 0,89% | 3,67% | US$41.849.068 | US$368.327 | 85.061.485.690 REV |
| 452 |  Electroneum ETN | US$0,002319 | 1,42% | -8,81% | US$41.617.908 | US$24.488,98 | 17.943.117.152 ETN |
| 453 |  Carry CRE | US$0,004779 | 0,73% | 6,85% | US$42.014.791 | US$6.222.760 | 8.790.810.727 CRE |
| 454 |  Verge XVG | US$0,002500 | 0,33% | -8,99% | US$41.303.217 | US$1.589.892 | 16.518.625.275 XVG |
| 455 |  Celo Dollar CUSD | US$0,9994 | 0,63% | 0,98% | US$40.916.881 | US$2.160.012 | 40.941.640 CUSD |
| 456 |  Sweat Economy SWEAT | US$0,009220 | -2,31% | -7,38% | US$40.823.504 | US$1.477.218 | 4.427.945.214 SWEAT |
| 457 |  Virtua TVK | US$0,04060 | 0,71% | 5,27% | US$40.616.449 | US$6.036.414 | 1.000.380.426 TVK |
| 458 |  Beefy Finance BIFI | US$503,91 | -1,11% | 1,39% | US$40.313.196 | US$997.654 | 80.000 BIFI |
| 459 |  Telos TLOS | US$0,1494 | 0,29% | -1,20% | US$40.345.110 | US$1.127.688 | 270.123.444 TLOS |
| 460 |  Measurable Data Token MDT | US$0,05957 | -1,72% | -5,60% | US$40.277.962 | US$6.814.127 | 676.157.013 MDT |
| 461 |  Moss Coin MOC | US$0,1064 | 0,42% | 7,66% | US$40.408.416 | US$5.829.344 | 379.623.956 MOC |
| 462 |  Bitcicoin BITCI | US$0,005213 | -1,20% | -13,32% | US$40.189.684 | US$704.901 | 7.708.828.412 BITCI |
| 463 |  NEOPIN NPT | US$1,27 | -3,02% | -2,70% | US$40.056.017 | US$690.945 | 31.541.429 NPT |
| 464 |  Wirex Token WXT | US$0,003977 | -2,83% | 8,88% | US$39.774.187 | US$480.928 | 10.000.000.000 WXT |
| 465 |  Boba Network BOBA | US$0,2287 | -0,23% | -0,44% | US$39.254.197 | US$1.489.817 | 171.624.232 BOBA |
| 466 |  Adshares ADS | US$1,00 | 2,06% | 11,64% | US$38.865.813 | US$720.376 | 38.751.808 ADS |
| 467 |  Star Atlas DAO POLIS | US$0,2532 | -1,91% | -2,95% | US$38.733.936 | US$331.916 | 153.005.849 POLIS |
| 468 |  BakeryToken BAKE | US$0,2003 | -1,34% | 5,03% | US$38.758.445 | US$6.185.821 | 193.529.260 BAKE |
| 469 |  DeGate DG | US$0,1777 | -0,19% | 0,17% | US$38.561.182 | US$3.402,60 | 217.041.086 DG |
| 470 |  Komodo KMD | US$0,2769 | -3,64% | 1,34% | US$37.643.035 | US$799.822 | 135.953.876 KMD |
| 471 |  VerusCoin VRSC | US$0,5176 | -3,63% | -4,58% | US$37.718.695 | US$16.251,73 | 72.869.239 VRSC |
| 472 |  FC Barcelona Fan Token BAR | US$4,00 | -0,25% | 2,75% | US$37.583.938 | US$1.431.750 | 9.405.365 BAR |
| 473 |  Zebec Protocol ZBC | US$0,01576 | -0,56% | -3,60% | US$37.317.562 | US$10.768.127 | 2.367.295.260 ZBC |
| 474 |  UFO Gaming UFO | US$0,000001437 | -1,64% | 0,62% | US$37.011.382 | US$588.261 | 25.757.575.757.576 UFO |
| 475 |  Propy PRO | US$0,4494 | 0,78% | -2,49% | US$36.877.042 | US$412.074 | 82.050.200 PRO |
| 476 |  League of Kingdoms Arena LOKA | US$0,4988 | -4,43% | 1,62% | US$36.847.970 | US$4.546.249 | 73.874.861 LOKA |
| 477 |  Bounce Token AUCTION | US$5,67 | -1,97% | 4,30% | US$36.826.126 | US$4.437.803 | 6.500.000 AUCTION |
| 478 |  Alpha Quark Token AQT | US$1,38 | 5,09% | 9,11% | US$36.854.903 | US$11.270.441 | 26.640.784 AQT |
| 479 |  Groestlcoin GRS | US$0,4375 | -1,58% | 1,47% | US$35.999.067 | US$5.360.009 | 82.288.229 GRS |
| 480 |  IDEX IDEX | US$0,05331 | -1,35% | 0,32% | US$35.921.143 | US$2.884.565 | 673.858.614 IDEX |
| 481 |  DXdao DXD | US$692,82 | -2,77% | -13,47% | US$34.169.664 | US$8.354,98 | 49.320 DXD |
| 482 |  Opulous OPUL | US$0,1551 | -1,47% | -0,92% | US$35.301.238 | US$1.193.897 | 227.564.107 OPUL |
| 483 |  Lyra LYRA | US$0,1015 | -5,47% | -19,42% | US$35.340.678 | US$317.663 | 348.159.657 LYRA |
| 484 |  e-Radix EXRD | US$0,04816 | 7,64% | 15,41% | US$35.386.573 | US$240.375 | 734.834.633 EXRD |
| 485 |  BitShares BTS | US$0,01175 | 2,80% | 3,57% | US$35.203.021 | US$4.197.887 | 2.994.901.679 BTS |
| 486 |  Shiba Predator QOM | US$0,00000005894 | -8,43% | -10,58% | US$35.358.143 | US$1.129.944 | 599.886.333.333.333 QOM |
| 487 |  AhaToken AHT | US$0,009581 | 1,98% | 10,58% | US$35.104.543 | US$8.847.780 | 3.664.020.266 AHT |
| 488 |  Gas GAS | US$3,50 | 3,61% | 5,08% | US$35.429.023 | US$75.712.097 | 10.128.375 GAS |
| 489 |  Presearch PRE | US$0,08802 | -5,87% | 1,76% | US$34.905.928 | US$209.218 | 396.578.435 PRE |
| 490 |  Origin Dollar OUSD | US$0,9996 | 0,18% | 0,00% | US$34.882.981 | US$725.424 | 34.898.106 OUSD |
| 491 |  Bytom BTM | US$0,01943 | -5,35% | -2,71% | US$34.791.367 | US$412.176 | 1.790.538.581 BTM |
| 492 |  DIA DIA | US$0,3691 | -1,37% | 1,32% | US$34.801.865 | US$1.853.375 | 94.287.049 DIA |
| 493 |  SingularityDAO SDAO | US$0,6130 | -0,56% | 0,34% | US$34.771.613 | US$1.567.192 | 56.719.692 SDAO |
| 494 |  Steem Dollars SBD | US$2,89 | 2,72% | 1,53% | US$34.872.037 | US$90.724.326 | 12.072.602 SBD |
| 495 |  BENQI QI | US$0,009825 | 2,61% | 8,47% | US$34.551.551 | US$7.094.255 | 3.516.727.680 QI |
| 496 |  Euro Coin EUROC | US$1,10 | -0,24% | 0,49% | US$34.122.664 | US$909.343 | 31.150.654 EUROC |
| 497 |  Alchemix ALCX | US$19,77 | -2,57% | -2,66% | US$34.102.079 | US$1.812.242 | 1.724.867 ALCX |
| 498 |  Keep3rV1 KP3R | US$80,14 | -0,19% | -3,23% | US$34.073.820 | US$2.190.068 | 425.178 KP3R |
| 499 |  Sentinel Protocol UPP | US$0,07446 | 1,28% | 7,01% | US$34.239.521 | US$3.789.850 | 459.834.811 UPP |
| 500 |  Aurora AURORA | US$0,1920 | -2,83% | 6,39% | US$33.740.632 | US$616.580 | 175.731.950 AURORA |
Tabel di atas menampilkan halaman 10 dari total 182 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.