Data Historis Harga Kripto 06/04/2023
Daftar harga kripto yang direkam pada tanggal 06/04/2023, mencakup 9.095 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Synapse SYN | US$0,8279 | -6,71% | -7,22% | US$115.717.707 | US$10.175.494 | 139.773.376 SYN |
| 252 |  Dero DERO | US$8,51 | 2,14% | -2,72% | US$114.279.474 | US$478.628 | 13.433.228 DERO |
| 253 |  ABBC Coin ABBC | US$0,08800 | 2,56% | 10,93% | US$113.855.700 | US$22.926.196 | 1.293.745.759 ABBC |
| 254 |  Wrapped Everscale WEVER | US$0,06375 | -8,02% | -17,55% | US$114.093.204 | US$52.436,28 | 1.789.808.791 WEVER |
| 255 |  Status SNT | US$0,02871 | -1,05% | 4,50% | US$113.829.112 | US$9.132.907 | 3.964.807.264 SNT |
| 256 |  Ribbon Finance RBN | US$0,2131 | -7,21% | -3,94% | US$113.784.669 | US$846.317 | 533.846.809 RBN |
| 257 |  Civic CVC | US$0,1127 | -1,14% | 7,31% | US$112.747.686 | US$52.546.007 | 1.000.000.000 CVC |
| 258 |  Everscale EVER | US$0,06252 | -0,57% | -17,31% | US$111.900.334 | US$6.845.166 | 1.789.808.791 EVER |
| 259 |  Polymesh POLYX | US$0,1860 | 4,13% | 13,40% | US$113.167.348 | US$37.901.697 | 608.483.152 POLYX |
| 260 |  Chromia CHR | US$0,1625 | -2,20% | 2,67% | US$111.550.088 | US$12.632.796 | 686.549.902 CHR |
| 261 |  Merit Circle MC | US$0,2933 | -1,91% | 3,65% | US$109.707.467 | US$2.694.787 | 374.011.397 MC |
| 262 |  Cocos-BCX COCOS | US$1,53 | -3,44% | 9,55% | US$108.411.189 | US$22.034.846 | 71.051.748 COCOS |
| 263 |  Gitcoin GTC | US$1,82 | -0,85% | -1,15% | US$108.761.777 | US$8.973.603 | 59.913.342 GTC |
| 264 |  Secret SCRT | US$0,6589 | -2,02% | -1,08% | US$107.598.520 | US$1.525.559 | 163.295.557 SCRT |
| 265 |  Numeraire NMR | US$18,25 | -2,13% | -1,87% | US$107.462.619 | US$4.685.998 | 5.888.504 NMR |
| 266 |  Dent DENT | US$0,001083 | -2,54% | 1,12% | US$107.255.219 | US$3.512.402 | 99.007.791.203 DENT |
| 267 |  Steem STEEM | US$0,2524 | 14,00% | 20,02% | US$108.786.080 | US$679.980.795 | 430.999.169 STEEM |
| 268 |  Onyxcoin XCN | US$0,004538 | -3,26% | 10,73% | US$106.567.350 | US$25.816.651 | 23.482.966.566 XCN |
| 269 |  Decentralized Social DESO | US$11,98 | -1,80% | 14,40% | US$106.397.385 | US$316.416 | 8.884.536 DESO |
| 270 |  Ontology Gas ONG | US$0,3108 | 1,42% | 6,72% | US$105.282.694 | US$54.490.699 | 338.792.143 ONG |
| 271 |  Centrifuge CFG | US$0,2919 | -0,75% | 3,10% | US$105.148.079 | US$949.125 | 360.263.043 CFG |
| 272 |  APENFT NFT | US$0,0000003795 | -0,53% | 0,39% | US$105.164.459 | US$12.595.407 | 277.080.562.500.000 NFT |
| 273 |  Venus USDC vUSDC | US$0,02201 | 0,04% | 0,08% | US$105.004.465 | US$15.269.299 | 4.771.015.133 vUSDC |
| 274 |  Ren REN | US$0,1045 | 0,83% | -4,14% | US$104.428.639 | US$27.981.263 | 999.037.500 REN |
| 275 |  DeXe DEXE | US$2,83 | 0,30% | 1,64% | US$103.368.538 | US$1.814.304 | 36.472.993 DEXE |
| 276 |  Request REQ | US$0,1025 | 5,92% | 6,16% | US$102.434.184 | US$9.247.795 | 999.830.316 REQ |
| 277 |  Cartesi CTSI | US$0,1457 | -0,68% | 3,42% | US$101.628.371 | US$4.313.854 | 697.557.924 CTSI |
| 278 |  Pendle PENDLE | US$0,5079 | -6,94% | 45,14% | US$101.641.872 | US$2.674.304 | 200.107.450 PENDLE |
| 279 |  Vulcan Forged PYR PYR | US$3,74 | -0,32% | 7,79% | US$101.535.653 | US$5.556.824 | 27.182.227 PYR |
| 280 |  Galxe GAL | US$1,85 | -1,16% | 5,72% | US$100.261.830 | US$17.104.253 | 54.267.333 GAL |
| 281 |  MVL MVL | US$0,004386 | 2,07% | 9,87% | US$100.232.417 | US$4.667.484 | 22.852.958.863 MVL |
| 282 |  Rootstock Smart Bitcoin RBTC | US$28.148,90 | -0,05% | 0,21% | US$100.049.327 | US$36.286,98 | 3.554 RBTC |
| 283 |  Vibing VBG | US$0,7033 | -8,07% | 15,64% | US$100.472.502 | US$204.669 | 142.851.017 VBG |
| 284 |  Powerledger POWR | US$0,2053 | 1,79% | 8,85% | US$98.597.886 | US$68.605.636 | 480.223.784 POWR |
| 285 |  dKargo DKA | US$0,03845 | -5,38% | 8,53% | US$97.164.747 | US$6.623.485 | 2.527.083.333 DKA |
| 286 |  STP STPT | US$0,05299 | -0,76% | 11,15% | US$97.745.000 | US$179.680.176 | 1.844.503.611 STPT |
| 287 |  Wilder World WILD | US$0,3828 | -4,70% | 0,84% | US$95.588.706 | US$737.308 | 249.689.803 WILD |
| 288 |  Humanscape HUM | US$0,1044 | -3,18% | -0,47% | US$95.361.600 | US$7.254.251 | 913.409.274 HUM |
| 289 |  Voyager Token VGX | US$0,3379 | -2,03% | 4,06% | US$94.095.368 | US$12.062.045 | 278.482.214 VGX |
| 290 |  Locus Chain LOCUS | US$0,04526 | -3,34% | -14,09% | US$94.181.098 | US$595.329 | 2.081.062.787 LOCUS |
| 291 |  Energy Web Token EWT | US$3,13 | -0,63% | -7,51% | US$94.028.405 | US$863.741 | 30.062.138 EWT |
| 292 |  Orbs ORBS | US$0,03271 | -0,79% | 3,39% | US$94.091.200 | US$11.706.745 | 2.876.767.039 ORBS |
| 293 |  NYM NYM | US$0,2365 | -1,36% | -1,07% | US$93.042.832 | US$1.264.326 | 393.350.569 NYM |
| 294 |  MOBOX MBOX | US$0,4996 | -8,01% | 5,87% | US$93.025.083 | US$46.273.171 | 186.211.760 MBOX |
| 295 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8259 | -0,37% | -0,68% | US$92.138.848 | US$551.299 | 111.567.264 USDX |
| 296 |  Bancor BNT | US$0,5691 | -1,32% | 0,92% | US$91.752.837 | US$3.089.422 | 161.228.727 BNT |
| 297 |  Augur REP | US$8,32 | 3,64% | 3,76% | US$91.497.351 | US$34.711.102 | 11.000.000 REP |
| 298 |  Ultra UOS | US$0,2963 | 2,93% | 25,14% | US$90.027.717 | US$2.645.138 | 303.793.578 UOS |
| 299 |  COTI COTI | US$0,07705 | -2,54% | 0,68% | US$90.630.360 | US$4.822.713 | 1.176.271.233 COTI |
| 300 |  Stratis STRAX | US$0,6014 | -4,69% | -10,12% | US$88.902.532 | US$17.361.278 | 147.829.005 STRAX |
Tabel di atas menampilkan halaman 6 dari total 182 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.