Data Historis Harga Kripto 06/04/2023
Daftar harga kripto yang direkam pada tanggal 06/04/2023, mencakup 9.095 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  dYdX DYDX | US$2,56 | -2,89% | 5,00% | US$400.335.405 | US$95.630.013 | 156.256.174 DYDX |
| 102 |  ssv.network SSV | US$38,80 | -3,25% | 9,40% | US$388.037.171 | US$21.813.514 | 10.000.000 SSV |
| 103 |  Osmosis OSMO | US$0,7900 | -1,35% | -1,06% | US$389.153.422 | US$6.296.947 | 492.590.761 OSMO |
| 104 |  NEM XEM | US$0,04166 | 0,80% | 6,36% | US$374.915.062 | US$12.648.486 | 8.999.999.999 XEM |
| 105 |  Nexo NEXO | US$0,6665 | -0,33% | -8,33% | US$373.241.273 | US$4.358.532 | 560.000.011 NEXO |
| 106 |  EthereumPoW ETHW | US$3,42 | -0,63% | 2,02% | US$368.932.857 | US$5.359.405 | 107.818.999 ETHW |
| 107 |  WOO Network WOO | US$0,2138 | -4,37% | 3,37% | US$359.739.623 | US$19.549.246 | 1.682.487.806 WOO |
| 108 |  Balancer BAL | US$7,09 | -2,50% | 4,01% | US$345.946.496 | US$6.631.975 | 48.759.563 BAL |
| 109 |  Oasis Network ROSE | US$0,06011 | -1,81% | 3,18% | US$344.157.139 | US$21.772.233 | 5.725.718.533 ROSE |
| 110 |  Theta Fuel TFUEL | US$0,05656 | -3,33% | 6,31% | US$344.497.406 | US$14.367.867 | 6.091.268.465 TFUEL |
| 111 |  Ankr ANKR | US$0,03540 | -2,81% | 10,01% | US$342.056.825 | US$52.393.909 | 9.662.899.378 ANKR |
| 112 |  Holo HOT | US$0,001957 | -1,46% | -4,49% | US$339.162.221 | US$21.172.302 | 173.342.974.127 HOT |
| 113 |  Qtum QTUM | US$3,21 | 2,13% | 4,37% | US$336.150.397 | US$81.324.272 | 104.604.981 QTUM |
| 114 |  Celo CELO | US$0,6774 | -2,94% | 3,90% | US$335.281.087 | US$20.038.686 | 494.976.084 CELO |
| 115 |  ICON ICX | US$0,3520 | -10,47% | 63,27% | US$335.673.647 | US$161.812.906 | 953.652.254 ICX |
| 116 |  Ravencoin RVN | US$0,02626 | -1,35% | 1,80% | US$325.549.908 | US$9.706.981 | 12.395.189.186 RVN |
| 117 |  Threshold T | US$0,03680 | -1,76% | -11,63% | US$316.858.541 | US$23.057.085 | 8.610.858.334 T |
| 118 |  Audius AUDIO | US$0,3129 | 9,91% | 13,29% | US$312.099.318 | US$75.829.160 | 997.315.329 AUDIO |
| 119 |  Compound COMP | US$43,12 | -1,51% | 1,78% | US$313.361.980 | US$21.151.566 | 7.267.152 COMP |
| 120 |  Terra LUNA | US$1,28 | -0,03% | -0,52% | US$311.439.069 | US$32.259.619 | 243.615.837 LUNA |
| 121 |  FLOKI FLOKI | US$0,00003439 | -4,68% | 4,50% | US$306.699.768 | US$15.033.869 | 8.917.452.316.422 FLOKI |
| 122 |  Decred DCR | US$20,55 | -2,60% | 1,07% | US$305.275.896 | US$2.668.504 | 14.858.129 DCR |
| 123 |  Gnosis GNO | US$112,96 | -2,58% | 1,22% | US$292.510.499 | US$3.863.630 | 2.589.588 GNO |
| 124 |  Fetch.ai FET | US$0,3526 | -3,13% | -3,33% | US$288.782.359 | US$32.557.105 | 818.912.300 FET |
| 125 |  MAGIC MAGIC | US$1,34 | -3,96% | -3,55% | US$285.876.722 | US$39.003.682 | 213.538.760 MAGIC |
| 126 |  Kusama KSM | US$33,20 | -2,02% | -3,03% | US$281.172.671 | US$10.322.544 | 8.470.098 KSM |
| 127 |  Gala GALA | US$0,04031 | -2,85% | -0,98% | US$281.236.320 | US$103.313.917 | 6.977.205.436 GALA |
| 128 |  Arweave AR | US$8,40 | -2,14% | 2,41% | US$280.454.819 | US$7.725.854 | 33.394.701 AR |
| 129 |  Astar ASTR | US$0,06395 | -2,45% | 1,32% | US$279.416.414 | US$10.159.491 | 4.369.428.222 ASTR |
| 130 |  yearn.finance YFI | US$8.494,29 | -1,57% | -2,54% | US$278.510.795 | US$18.963.269 | 32.788 YFI |
| 131 |  MobileCoin MOB | US$1,41 | -3,49% | -2,95% | US$275.914.486 | US$2.365.129 | 195.286.109 MOB |
| 132 |  Bitcoin Gold BTG | US$15,70 | 0,92% | 4,46% | US$275.038.405 | US$3.020.772 | 17.513.924 BTG |
| 133 |  Harmony ONE | US$0,02080 | -1,76% | 2,59% | US$274.587.154 | US$15.268.743 | 13.201.843.210 ONE |
| 134 |  LINK LN | US$40,69 | -1,20% | 0,22% | US$274.031.388 | US$2.342.738 | 6.734.458 LN |
| 135 |  IoTeX IOTX | US$0,02876 | -0,75% | 10,23% | US$271.771.523 | US$12.784.288 | 9.448.535.572 IOTX |
| 136 |  Ethereum Name Service ENS | US$13,20 | -1,44% | -0,82% | US$267.281.727 | US$20.834.925 | 20.244.862 ENS |
| 137 |  Golem GLM | US$0,2687 | 6,25% | 13,59% | US$268.699.904 | US$52.557.740 | 1.000.000.000 GLM |
| 138 |  Chia XCH | US$37,92 | -0,82% | -1,98% | US$264.396.676 | US$3.963.159 | 6.972.079 XCH |
| 139 |  Ontology ONT | US$0,2945 | 18,33% | 30,04% | US$257.786.463 | US$742.988.127 | 875.249.524 ONT |
| 140 |  0x ZRX | US$0,3022 | -5,78% | 30,83% | US$256.124.261 | US$81.046.798 | 847.496.055 ZRX |
| 141 |  SushiSwap SUSHI | US$1,14 | 0,84% | 5,99% | US$253.716.938 | US$28.812.055 | 222.257.372 SUSHI |
| 142 |  Bone ShibaSwap BONE | US$1,08 | -1,26% | 3,66% | US$247.659.168 | US$6.809.253 | 229.923.446 BONE |
| 143 |  JasmyCoin JASMY | US$0,005193 | -0,91% | 6,92% | US$247.033.448 | US$29.827.400 | 47.569.999.999 JASMY |
| 144 |  JUST JST | US$0,02756 | -0,85% | 4,69% | US$245.364.291 | US$50.168.300 | 8.902.080.000 JST |
| 145 |  Blur BLUR | US$0,5683 | -4,05% | 1,85% | US$244.793.603 | US$49.272.625 | 430.730.449 BLUR |
| 146 |  Siacoin SC | US$0,004440 | 3,42% | 13,96% | US$238.892.109 | US$25.548.515 | 53.802.112.991 SC |
| 147 |  Waves WAVES | US$2,10 | -1,65% | 0,34% | US$233.199.196 | US$37.805.227 | 111.093.430 WAVES |
| 148 |  Moonbeam GLMR | US$0,3807 | -2,55% | 4,22% | US$232.230.099 | US$4.994.811 | 610.017.895 GLMR |
| 149 |  STEPN GMT | US$0,3817 | -1,04% | -0,58% | US$229.047.964 | US$38.663.507 | 600.000.000 GMT |
| 150 |  Liquity LQTY | US$2,47 | 0,56% | 16,22% | US$226.380.251 | US$57.330.813 | 91.620.995 LQTY |
Tabel di atas menampilkan halaman 3 dari total 182 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.