Data Historis Harga Kripto 06/04/2023
Daftar harga kripto yang direkam pada tanggal 06/04/2023, mencakup 9.095 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,06920 | -15,18% | -23,52% | US$11.999.331.840 | US$15.436.404 | 173.411.074.413 HEX |
| 202 |  Lido Staked ETH stETH | US$1.866,38 | -1,97% | 5,30% | US$11.046.957.863 | US$20.258.883 | 5.918.907 stETH |
| 203 |  Wrapped TRON WTRX | US$0,06617 | 0,40% | 2,37% | US$6.727.491.924 | US$855.417 | 101.676.082.428 WTRX |
| 204 |  T-mac DAO TMG | US$4,71 | 14,35% | 16,67% | US$4.708.598.354 | US$70.909,38 | 1.000.000.000 TMG |
| 205 |  Bitcoin BEP2 BTCB | US$28.028,30 | -0,57% | -0,03% | US$1.487.171.018 | US$9.603.596 | 53.060 BTCB |
| 206 |  Wrapped BNB WBNB | US$312,62 | -0,60% | -1,34% | US$1.095.705.245 | US$107.416.574 | 3.504.902 WBNB |
| 207 |  Huobi BTC HBTC | US$28.078,30 | -0,18% | 0,20% | US$1.094.197.343 | US$16.182,25 | 38.969 HBTC |
| 208 |  Frax FRAX | US$1,00 | 0,42% | -0,47% | US$1.044.870.933 | US$6.566.352 | 1.044.853.133 FRAX |
| 209 |  BitTorrent BTTOLD | US$0,0007122 | 9,83% | 12,34% | US$705.073.107 | US$162.007 | 990.000.000.000 BTTOLD |
| 210 |  TNC Coin TNC | US$0,1088 | 1,00% | -1,86% | US$636.553.944 | US$88.931,78 | 5.851.183.164 TNC |
| 211 |  Bitget Token BGB | US$0,4162 | -0,64% | 4,22% | US$582.739.161 | US$14.461.799 | 1.400.000.000 BGB |
| 212 |  Kaspa KAS | US$0,03156 | 3,69% | 8,51% | US$560.597.573 | US$20.487.887 | 17.765.087.634 KAS |
| 213 |  Tether Gold XAUT | US$2.016,94 | -0,24% | 1,72% | US$497.223.860 | US$6.262.705 | 246.524 XAUT |
| 214 |  Radix XRD | US$0,04749 | 5,55% | 14,76% | US$481.609.389 | US$3.802.038 | 10.141.627.558 XRD |
| 215 |  FTX Token FTT | US$1,27 | -2,27% | -2,97% | US$419.027.683 | US$4.870.569 | 328.895.104 FTT |
| 216 |  Wrapped Kava WKAVA | US$0,8660 | -1,09% | -1,12% | US$406.763.155 | - | 469.725.672 WKAVA |
| 217 |  NXM NXM | US$57,03 | 0,00% | 1,21% | US$376.085.613 | - | 6.594.068 NXM |
| 218 |  DeFiChain DFI | US$0,5077 | -1,34% | -6,25% | US$347.433.658 | US$4.653.219 | 684.346.728 DFI |
| 219 |  WEMIX WEMIX | US$1,28 | -1,29% | -11,58% | US$315.542.042 | US$4.028.490 | 246.512.855 WEMIX |
| 220 |  USDJ USDJ | US$1,12 | 0,08% | -0,13% | US$306.112.213 | US$714.557 | 273.145.279 USDJ |
| 221 |  Baby Doge Coin BabyDoge | US$0,000000002579 | -3,02% | -5,87% | US$296.930.157 | US$8.252.079 | 115.113.333.036.839.008 BabyDoge |
| 222 |  Liquity USD LUSD | US$1,01 | -0,06% | -0,15% | US$273.414.402 | US$3.195.910 | 270.495.312 LUSD |
| 223 |  GensoKishi Metaverse MV | US$0,1411 | -0,97% | -4,87% | US$241.134.884 | US$1.860.977 | 1.709.312.901 MV |
| 224 |  Astrafer ASTRAFER | US$1,45 | -2,60% | -6,05% | US$226.748.591 | US$30.187,56 | 156.417.090 ASTRAFER |
| 225 |  Beldex BDX | US$0,05585 | -0,29% | -6,43% | US$224.487.575 | US$1.925.058 | 4.019.252.314 BDX |
| 226 |  Gains Network GNS | US$7,19 | -4,26% | -5,35% | US$218.820.114 | US$11.019.588 | 30.453.619 GNS |
| 227 |  Edgecoin EDGT | US$1,00 | -0,01% | 0,03% | US$210.128.575 | US$22.113.096 | 210.000.000 EDGT |
| 228 |  Ronin RON | US$1,04 | -2,03% | 5,48% | US$209.912.813 | US$1.477.397 | 202.096.209 RON |
| 229 |  inSure DeFi SURE | US$0,007093 | -4,16% | -11,19% | US$190.032.823 | US$3.142.779 | 26.790.063.175 SURE |
| 230 |  FLEX FLEX | US$1,76 | -1,96% | -38,09% | US$173.506.310 | US$733.947 | 98.664.980 FLEX |
| 231 |  Telcoin TEL | US$0,002427 | -0,39% | -3,17% | US$162.090.166 | US$984.532 | 66.789.200.558 TEL |
| 232 |  LUKSO LYXe | US$9,54 | -11,33% | 21,65% | US$147.707.416 | US$1.982.707 | 15.475.916 LYXe |
| 233 |  STASIS EURO EURS | US$1,08 | -0,05% | 0,37% | US$134.391.396 | US$385.463 | 124.125.940 EURS |
| 234 |  Coin98 C98 | US$0,2914 | -3,29% | 12,39% | US$126.928.716 | US$67.581.256 | 435.555.547 C98 |
| 235 |  Nano XNO | US$0,9494 | 5,60% | 8,24% | US$126.511.814 | US$12.896.085 | 133.248.297 XNO |
| 236 |  API3 API3 | US$1,57 | -0,63% | 2,22% | US$125.850.003 | US$4.497.278 | 80.187.931 API3 |
| 237 |  Core CORE | US$1,61 | 3,43% | -6,57% | US$125.683.678 | US$36.376.914 | 77.844.788 CORE |
| 238 |  RSK Infrastructure Framework RIF | US$0,1312 | -4,02% | -8,59% | US$125.112.890 | US$3.273.426 | 953.380.002 RIF |
| 239 |  MediBloc MED | US$0,01770 | -1,55% | 9,79% | US$122.274.952 | US$3.811.660 | 6.908.642.520 MED |
| 240 |  MetisDAO METIS | US$28,03 | -0,80% | 12,84% | US$124.767.491 | US$4.214.344 | 4.450.490 METIS |
| 241 |  Syscoin SYS | US$0,1617 | 0,67% | -1,45% | US$121.853.217 | US$1.237.935 | 753.571.731 SYS |
| 242 |  Braintrust BTRST | US$0,8725 | -0,78% | -3,67% | US$121.427.340 | US$527.064 | 139.174.442 BTRST |
| 243 |  Decimal DEL | US$0,03608 | 0,27% | 21,35% | US$120.856.271 | US$271.133 | 3.349.597.002 DEL |
| 244 |  ConstitutionDAO PEOPLE | US$0,02396 | -2,97% | 6,22% | US$121.246.949 | US$13.789.438 | 5.060.137.335 PEOPLE |
| 245 |  VVS Finance VVS | US$0,000003493 | -0,87% | 0,27% | US$119.045.475 | US$437.139 | 34.078.061.133.369 VVS |
| 246 |  Artificial Liquid Intelligence ALI | US$0,03321 | -4,98% | -9,40% | US$119.145.359 | US$2.399.591 | 3.588.163.660 ALI |
| 247 |  Smooth Love Potion SLP | US$0,002779 | -2,27% | 4,86% | US$117.451.809 | US$12.304.468 | 42.262.082.531 SLP |
| 248 |  Aragon ANT | US$2,95 | 5,57% | 19,11% | US$118.175.713 | US$18.696.190 | 40.029.852 ANT |
| 249 |  Ardor ARDR | US$0,1200 | 21,80% | 34,67% | US$119.868.543 | US$55.688.932 | 998.999.495 ARDR |
| 250 |  renBTC RENBTC | US$32.252,26 | -6,68% | 7,38% | US$115.453.366 | US$242.245 | 3.580 RENBTC |
Tabel di atas menampilkan halaman 5 dari total 182 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.