Data Historis Harga Kripto 06/04/2023
Daftar harga kripto yang direkam pada tanggal 06/04/2023, mencakup 9.095 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Flow FLOW | US$1,02 | 0,47% | 4,80% | US$1.052.022.912 | US$64.908.358 | 1.036.200.000 FLOW |
| 52 |  MultiversX EGLD | US$41,30 | -2,54% | -2,12% | US$1.042.420.543 | US$20.887.401 | 25.238.614 EGLD |
| 53 |  Conflux CFX | US$0,3733 | -3,82% | -7,38% | US$1.038.350.588 | US$244.123.890 | 2.781.192.588 CFX |
| 54 |  Axie Infinity AXS | US$8,55 | -2,12% | 3,59% | US$991.221.762 | US$46.921.919 | 115.949.113 AXS |
| 55 |  The Sandbox SAND | US$0,6377 | -3,09% | 3,22% | US$956.206.866 | US$137.302.205 | 1.499.470.108 SAND |
| 56 |  Immutable IMX | US$1,06 | -4,22% | -5,40% | US$920.429.971 | US$26.343.638 | 868.583.515 IMX |
| 57 |  Rocket Pool RPL | US$45,84 | -2,58% | 6,72% | US$882.673.335 | US$11.697.937 | 19.257.026 RPL |
| 58 |  Pax Dollar USDP | US$0,9999 | 0,25% | -0,07% | US$877.976.385 | US$7.030.255 | 878.084.065 USDP |
| 59 |  Chiliz CHZ | US$0,1292 | -0,02% | 10,81% | US$874.434.051 | US$108.684.780 | 6.768.674.440 CHZ |
| 60 |  Neo NEO | US$12,39 | 2,88% | -1,06% | US$873.871.555 | US$141.646.301 | 70.538.831 NEO |
| 61 |  KuCoin Token KCS | US$8,40 | -1,82% | 1,48% | US$826.805.230 | US$1.148.316 | 98.379.861 KCS |
| 62 |  Curve DAO Token CRV | US$1,01 | 0,69% | 9,54% | US$782.326.175 | US$53.528.104 | 775.473.229 CRV |
| 63 |  Klaytn KLAY | US$0,2446 | -11,76% | 6,55% | US$754.127.480 | US$178.149.850 | 3.083.404.948 KLAY |
| 64 |  Terra Classic LUNC | US$0,0001249 | 1,55% | 2,19% | US$736.458.367 | US$49.894.877 | 5.894.593.087.760 LUNC |
| 65 |  USDD USDD | US$0,9900 | 0,18% | -0,05% | US$718.083.875 | US$21.697.480 | 725.332.036 USDD |
| 66 |  Optimism OP | US$2,26 | -0,78% | -1,41% | US$712.642.811 | US$81.948.755 | 314.844.141 OP |
| 67 |  Bitcoin SV BSV | US$36,59 | -1,31% | 2,75% | US$704.903.947 | US$39.310.980 | 19.266.077 BSV |
| 68 |  Maker MKR | US$719,43 | 3,83% | 6,48% | US$703.333.568 | US$96.268.687 | 977.631 MKR |
| 69 |  Synthetix SNX | US$2,68 | -1,27% | 10,30% | US$691.334.582 | US$35.166.998 | 257.983.087 SNX |
| 70 |  Frax Share FXS | US$9,60 | -0,94% | 13,35% | US$684.229.563 | US$26.661.093 | 71.256.472 FXS |
| 71 |  GMX GMX | US$79,29 | -1,14% | 5,19% | US$682.834.357 | US$32.286.577 | 8.611.595 GMX |
| 72 |  PancakeSwap CAKE | US$3,66 | -1,38% | -0,18% | US$672.122.756 | US$43.654.571 | 183.450.188 CAKE |
| 73 |  Mina MINA | US$0,7441 | -2,39% | -1,81% | US$654.762.001 | US$19.339.395 | 879.907.700 MINA |
| 74 |  Dash DASH | US$56,55 | -1,97% | 0,14% | US$634.482.194 | US$73.021.897 | 11.220.235 DASH |
| 75 |  IOTA MIOTA | US$0,2270 | -1,10% | 7,49% | US$630.875.758 | US$32.652.416 | 2.779.530.283 MIOTA |
| 76 |  eCash XEC | US$0,00003227 | 2,05% | 5,39% | US$624.471.016 | US$20.707.179 | 19.353.760.923.303 XEC |
| 77 |  Zcash ZEC | US$37,74 | -0,56% | -0,18% | US$616.296.516 | US$23.374.429 | 16.328.269 ZEC |
| 78 |  Gemini Dollar GUSD | US$1,00 | 0,31% | -0,46% | US$608.234.262 | US$469.911 | 607.049.883 GUSD |
| 79 |  BitTorrent(New) BTT | US$0,0000006246 | -0,59% | -0,58% | US$594.278.695 | US$11.291.934 | 951.421.714.286.000 BTT |
| 80 |  Huobi Token HT | US$3,59 | -0,59% | -2,13% | US$581.715.951 | US$11.967.767 | 162.233.844 HT |
| 81 |  GateToken GT | US$5,26 | -0,23% | 4,38% | US$569.443.149 | US$503.330 | 108.265.077 GT |
| 82 |  XDC Network XDC | US$0,04043 | -0,82% | -2,24% | US$558.996.581 | US$4.272.398 | 13.826.931.319 XDC |
| 83 |  PAX Gold PAXG | US$2.017,36 | -0,66% | 1,76% | US$547.236.875 | US$9.730.767 | 271.264 PAXG |
| 84 |  Trust Wallet Token TWT | US$1,24 | -3,55% | 5,21% | US$515.526.047 | US$71.125.162 | 416.649.900 TWT |
| 85 |  THORChain RUNE | US$1,57 | -1,97% | 12,54% | US$513.704.435 | US$46.801.183 | 327.056.566 RUNE |
| 86 |  SingularityNET AGIX | US$0,4050 | -2,20% | -2,44% | US$488.422.561 | US$34.403.416 | 1.206.121.857 AGIX |
| 87 |  Loopring LRC | US$0,3560 | -1,84% | 1,18% | US$473.548.873 | US$33.662.825 | 1.330.133.546 LRC |
| 88 |  Render Token RNDR | US$1,30 | -2,88% | 3,40% | US$471.208.633 | US$28.385.803 | 361.444.954 RNDR |
| 89 |  Zilliqa ZIL | US$0,02946 | -2,77% | 5,75% | US$467.419.552 | US$36.561.482 | 15.867.699.447 ZIL |
| 90 |  Casper CSPR | US$0,04215 | 2,83% | 14,75% | US$459.464.233 | US$9.225.467 | 10.900.727.864 CSPR |
| 91 |  Injective INJ | US$5,63 | 2,09% | 20,06% | US$450.493.531 | US$74.764.772 | 80.005.555 INJ |
| 92 |  1inch Network 1INCH | US$0,5375 | -0,20% | -5,78% | US$445.458.569 | US$25.866.864 | 828.812.075 1INCH |
| 93 |  Flare FLR | US$0,03484 | -0,72% | -2,33% | US$433.860.379 | US$6.358.931 | 12.454.639.775 FLR |
| 94 |  Basic Attention Token BAT | US$0,2838 | -3,37% | 13,61% | US$421.726.762 | US$41.599.833 | 1.486.013.548 BAT |
| 95 |  Enjin Coin ENJ | US$0,4188 | -2,05% | 7,05% | US$418.798.112 | US$28.844.846 | 1.000.000.000 ENJ |
| 96 |  Fei USD FEI | US$0,9851 | 0,06% | 0,95% | US$418.660.058 | US$571.748 | 424.996.178 FEI |
| 97 |  Kava KAVA | US$0,8719 | -1,13% | -0,93% | US$409.558.364 | US$11.372.820 | 469.725.488 KAVA |
| 98 |  Mask Network MASK | US$5,45 | -3,05% | -13,26% | US$403.873.091 | US$106.599.053 | 74.162.500 MASK |
| 99 |  Convex Finance CVX | US$5,29 | -2,58% | -0,43% | US$402.858.089 | US$6.427.275 | 76.155.138 CVX |
| 100 |  Solar SXP | US$0,7188 | -1,91% | 54,37% | US$402.741.711 | US$561.977.061 | 560.312.781 SXP |
Tabel di atas menampilkan halaman 2 dari total 182 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.