Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.675 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 06/04/2023

Daftar harga kripto yang direkam pada tanggal 06/04/2023, mencakup 9.095 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
151Band Protocol Band Protocol BANDUS$1,83-0,30%0,14%US$227.261.862US$7.113.235124.376.981 BAND
152Kadena Kadena KDAUS$0,9782-1,59%-0,63%US$222.003.046US$4.559.235226.941.036 KDA
153Ocean Protocol Ocean Protocol OCEANUS$0,3578-0,58%3,44%US$219.373.294US$16.588.552613.099.141 OCEAN
154IOST IOST IOSTUS$0,01130-0,30%8,01%US$211.427.415US$132.469.61318.708.894.189 IOST
155TerraClassicUSD TerraClassicUSD USTCUS$0,021571,33%1,27%US$211.375.770US$13.032.0229.799.413.054 USTC
156DAO Maker DAO Maker DAOUS$1,47-1,96%-4,87%US$211.906.380US$1.559.666143.942.531 DAO
157OMG Network OMG Network OMGUS$1,48-1,93%-5,34%US$208.022.489US$50.217.150140.245.398 OMG
158Reserve Rights Reserve Rights RSRUS$0,0045411,01%13,04%US$207.109.617US$21.801.01645.611.899.305 RSR
159BORA BORA BORAUS$0,2067-11,70%16,39%US$205.366.142US$105.939.964993.750.000 BORA
160Hive Hive HIVEUS$0,43471,12%4,15%US$205.588.739US$137.851.841472.989.281 HIVE
161Biconomy Biconomy BICOUS$0,3851-1,64%1,27%US$202.078.183US$3.233.639524.676.611 BICO
162Alchemy Pay Alchemy Pay ACHUS$0,040147,48%14,12%US$203.991.150US$138.417.8495.082.155.932 ACH
163JOE JOE JOEUS$0,5890-0,95%-2,63%US$198.144.871US$18.127.322336.436.965 JOE
164Helium Helium HNTUS$1,390,49%4,73%US$198.930.047US$876.052143.020.976 HNT
165MX TOKEN MX TOKEN MXUS$1,96-0,53%0,92%US$196.231.268US$1.457.810100.000.000 MX
166aelf aelf ELFUS$0,32833,31%11,11%US$194.231.024US$34.885.904591.658.383 ELF
167Livepeer Livepeer LPTUS$7,02-1,60%2,91%US$193.623.094US$5.844.93127.598.380 LPT
168Symbol Symbol XYMUS$0,03400-0,74%2,93%US$189.825.829US$454.1165.582.460.005 XYM
169Flux Flux FLUXUS$0,6397-2,82%4,42%US$188.334.411US$7.869.267294.414.683 FLUX
170Dogelon Mars Dogelon Mars ELONUS$0,0000003392-2,94%3,53%US$186.431.251US$3.168.889549.652.770.159.583 ELON
171SKALE SKALE SKLUS$0,04114-1,26%3,72%US$184.475.315US$12.323.5504.483.686.004 SKL
172Nervos Network Nervos Network CKBUS$0,004551-3,04%-7,95%US$183.290.094US$5.532.75840.272.382.925 CKB
173SwissBorg SwissBorg CHSBUS$0,1834-1,45%1,27%US$183.380.214US$235.0631.000.000.000 CHSB
174WAX WAX WAXPUS$0,07468-2,34%10,77%US$182.930.705US$12.218.5932.449.509.927 WAXP
175Bitgert Bitgert BRISEUS$0,00000045791,33%-1,94%US$181.192.181US$7.541.662395.688.215.721.653 BRISE
176SafePal SafePal SFPUS$0,4856-2,19%3,63%US$179.501.121US$11.661.928369.666.536 SFP
177Storj Storj STORJUS$0,4020-1,61%7,28%US$166.020.949US$33.103.317412.937.122 STORJ
178BinaryX BinaryX BNXUS$0,5672-2,88%3,40%US$163.977.106US$7.949.550289.119.100 BNX
179Polymath Polymath POLYUS$0,1755-2,95%1,84%US$162.358.560US$1.499.233924.998.413 POLY
180Amp Amp AMPUS$0,003732-1,40%-2,33%US$157.609.793US$7.507.29742.227.702.186 AMP
181DigiByte DigiByte DGBUS$0,009517-1,29%0,57%US$153.587.419US$4.536.89216.138.602.847 DGB
182MiL.k MiL.k MLKUS$0,55552,64%105,88%US$152.103.435US$805.214.317273.827.030 MLK
183Celer Network Celer Network CELRUS$0,02145-1,63%-8,55%US$151.970.964US$5.721.8887.085.488.367 CELR
184Lisk Lisk LSKUS$1,186,87%13,90%US$152.306.972US$19.460.993128.900.445 LSK
185Illuvium Illuvium ILVUS$60,04-1,69%2,06%US$150.963.333US$11.061.2402.514.216 ILV
186MARBLEX MARBLEX MBXUS$2,93-2,43%3,32%US$149.623.462US$1.813.84151.099.645 MBX
187Keep Network Keep Network KEEPUS$0,1737-0,59%-13,64%US$149.540.146US$1.140.856860.762.270 KEEP
188Horizen Horizen ZENUS$10,53-3,36%1,58%US$142.717.711US$9.398.54013.550.131 ZEN
189UMA UMA UMAUS$2,07-0,21%0,09%US$142.458.949US$7.130.42768.947.415 UMA
190iExec RLC iExec RLC RLCUS$1,70-0,15%1,01%US$137.407.409US$7.081.58180.999.785 RLC
191Stargate Finance Stargate Finance STGUS$0,8258-3,13%22,06%US$135.583.149US$43.097.205164.175.971 STG
192Multichain Multichain MULTIUS$9,29-3,84%0,91%US$135.146.864US$3.692.96214.541.094 MULTI
193Pundi X (New) Pundi X (New) PUNDIXUS$0,5079-0,66%8,27%US$131.283.638US$15.427.599258.491.637 PUNDIX
194OriginTrail OriginTrail TRACUS$0,3564-2,33%-2,68%US$130.257.727US$894.300365.481.590 TRAC
195PlayDapp PlayDapp PLAUS$0,2439-10,31%11,96%US$131.205.111US$77.615.524537.855.941 PLA
196Axelar Axelar AXLUS$0,6002-4,26%-0,72%US$129.942.172US$1.226.134216.499.332 AXL
197Kyber Network Crystal v2 Kyber Network Crystal v2 KNCUS$0,78670,06%10,44%US$129.714.709US$24.811.227164.893.760 KNC
198SPACE ID SPACE ID IDUS$0,4504-2,46%-6,35%US$128.813.666US$72.320.792286.000.000 ID
199Tribe Tribe TRIBEUS$0,2824-1,69%5,52%US$128.034.751US$707.389453.448.622 TRIBE
200Hashflow Hashflow HFTUS$0,66222,55%9,61%US$127.668.878US$67.594.413192.787.685 HFT

Tabel di atas menampilkan halaman 4 dari total 182 halaman. Menampilkan hasil dari 151 sampai 200.

4/182

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 06/04/2023 - Halaman 4 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan