Data Historis Harga Kripto 06/04/2023
Daftar harga kripto yang direkam pada tanggal 06/04/2023, mencakup 9.095 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Biswap BSW | US$0,1836 | -2,29% | 0,30% | US$68.495.102 | US$5.644.905 | 373.023.661 BSW |
| 352 |  World Mobile Token WMT | US$0,1763 | -1,06% | -8,38% | US$68.075.382 | US$714.776 | 386.181.181 WMT |
| 353 |  Utrust UTK | US$0,1371 | 3,85% | 34,29% | US$68.537.652 | US$31.498.706 | 500.000.000 UTK |
| 354 |  Radiant Capital RDNT | US$0,3347 | -2,87% | -14,08% | US$68.061.447 | US$30.686.044 | 203.322.083 RDNT |
| 355 |  XYO XYO | US$0,005242 | -1,74% | 1,95% | US$67.334.458 | US$811.079 | 12.844.821.266 XYO |
| 356 |  Bifrost BFC | US$0,06152 | 2,38% | 0,42% | US$66.959.595 | US$446.749 | 1.088.467.441 BFC |
| 357 |  Acala Token ACA | US$0,1007 | 1,83% | 1,93% | US$66.641.419 | US$5.039.210 | 661.625.000 ACA |
| 358 |  Origin Protocol OGN | US$0,1282 | 2,54% | 10,37% | US$65.347.155 | US$21.771.556 | 509.557.665 OGN |
| 359 |  Grove Coin GRV | US$0,6760 | 0,18% | 2,80% | US$64.273.041 | US$9.342.320 | 95.083.335 GRV |
| 360 |  Verasity VRA | US$0,006210 | -1,04% | 2,36% | US$63.999.625 | US$7.372.708 | 10.305.680.354 VRA |
| 361 |  Reef REEF | US$0,002819 | 1,60% | 3,75% | US$63.551.347 | US$26.052.392 | 22.541.328.936 REEF |
| 362 |  XCAD Network XCAD | US$1,56 | -5,49% | -13,75% | US$63.683.324 | US$2.089.063 | 40.922.442 XCAD |
| 363 |  cVault.finance CORE | US$6.347,19 | -3,10% | 0,45% | US$63.471.900 | US$4.544,06 | 10.000 CORE |
| 364 |  Beta Finance BETA | US$0,09351 | -0,43% | 4,41% | US$63.333.250 | US$5.300.224 | 677.272.727 BETA |
| 365 |  Orbit Chain ORC | US$0,09888 | -2,93% | 2,79% | US$63.267.754 | US$761.996 | 639.864.545 ORC |
| 366 |  Aergo AERGO | US$0,1463 | -5,56% | 14,74% | US$62.923.842 | US$20.531.661 | 430.000.000 AERGO |
| 367 |  PlatON LAT | US$0,01616 | -0,97% | 3,29% | US$61.494.935 | US$3.657.908 | 3.805.918.003 LAT |
| 368 |  TomoChain TOMO | US$0,6448 | -10,84% | 1,94% | US$61.191.546 | US$10.233.686 | 94.895.625 TOMO |
| 369 |  Sologenic SOLO | US$0,1532 | 1,41% | -9,40% | US$61.275.579 | US$486.370 | 399.947.699 SOLO |
| 370 |  Orchid OXT | US$0,08821 | -1,36% | -2,47% | US$60.927.704 | US$2.582.134 | 690.690.084 OXT |
| 371 |  StormX STMX | US$0,006095 | -3,04% | 0,00% | US$60.947.977 | US$59.300.030 | 10.000.000.000 STMX |
| 372 |  SOMESING SSX | US$0,02065 | -6,45% | 11,19% | US$57.123.144 | US$4.861.603 | 2.765.938.447 SSX |
| 373 |  RSS3 RSS3 | US$0,1627 | 0,66% | -3,69% | US$59.510.946 | US$1.381.513 | 365.713.274 RSS3 |
| 374 |  Automata Network ATA | US$0,1637 | 1,21% | 0,08% | US$59.307.678 | US$7.220.228 | 362.247.826 ATA |
| 375 |  Cobak Token CBK | US$0,8137 | 3,80% | 15,17% | US$59.563.548 | US$9.366.976 | 73.198.953 CBK |
| 376 |  Venus BUSD vBUSD | US$0,02201 | 0,07% | 0,11% | US$59.312.650 | US$8.281.729 | 2.694.770.470 vBUSD |
| 377 |  Ankr Staked ETH ankrETH | US$2.020,83 | -0,83% | 4,55% | US$59.270.826 | US$2.143.759 | 29.330 ankrETH |
| 378 |  Yield Guild Games YGG | US$0,2613 | -6,96% | 4,88% | US$59.074.885 | US$17.048.752 | 226.070.692 YGG |
| 379 |  Rally RLY | US$0,01201 | -2,07% | -1,10% | US$59.124.611 | US$1.100.787 | 4.922.057.534 RLY |
| 380 |  LCX LCX | US$0,07621 | 1,11% | -1,21% | US$58.805.814 | US$575.690 | 771.584.751 LCX |
| 381 |  Nexa NEXA | US$0,00002567 | 3,26% | 47,62% | US$57.796.264 | US$3.715.045 | 2.251.290.000.000 NEXA |
| 382 |  Sun (New) SUN | US$0,006223 | -0,34% | -3,58% | US$57.906.013 | US$10.857.325 | 9.304.866.972 SUN |
| 383 |  Hifi Finance (Old) MFT | US$0,005748 | -0,32% | 4,26% | US$57.476.861 | US$650.143 | 10.000.000.000 MFT |
| 384 |  Dawn Protocol DAWN | US$0,7695 | 0,08% | 5,28% | US$57.296.573 | US$3.346.119 | 74.464.266 DAWN |
| 385 |  Toko Token TKO | US$0,3541 | -1,60% | 5,20% | US$56.849.545 | US$2.777.722 | 160.563.663 TKO |
| 386 |  Seedify.fund SFUND | US$1,17 | -3,12% | 8,37% | US$56.836.601 | US$2.199.227 | 48.566.216 SFUND |
| 387 |  Constellation DAG | US$0,04458 | 1,12% | -17,98% | US$56.479.830 | US$571.111 | 1.266.911.931 DAG |
| 388 |  Concordium CCD | US$0,008218 | 2,81% | -4,65% | US$56.183.649 | US$550.039 | 6.836.607.809 CCD |
| 389 |  Vai VAI | US$0,9721 | -0,72% | -0,48% | US$55.895.878 | US$16.821,34 | 57.498.554 VAI |
| 390 |  Moonriver MOVR | US$8,34 | -1,90% | 2,94% | US$55.657.278 | US$2.043.515 | 6.673.340 MOVR |
| 391 |  Velas VLX | US$0,02277 | 5,38% | 13,04% | US$55.436.873 | US$1.687.192 | 2.434.967.006 VLX |
| 392 |  MovieBloc MBL | US$0,003423 | -2,90% | 8,37% | US$54.382.543 | US$18.392.565 | 15.885.372.888 MBL |
| 393 |  Metadium META | US$0,03251 | -4,21% | 26,23% | US$54.863.314 | US$5.504.131 | 1.687.369.624 META |
| 394 |  Mines of Dalarnia DAR | US$0,1760 | -2,65% | 3,62% | US$54.651.042 | US$34.035.112 | 310.491.258 DAR |
| 395 |  Ampleforth Governance Token FORTH | US$3,59 | 0,02% | 8,24% | US$54.721.803 | US$1.741.834 | 15.259.210 FORTH |
| 396 |  Strike STRK | US$14,86 | 1,79% | 0,60% | US$54.531.779 | US$8.961.511 | 3.669.466 STRK |
| 397 |  AXEL AXEL | US$0,1925 | -0,51% | -9,67% | US$54.491.604 | US$56.273,62 | 283.102.718 AXEL |
| 398 |  Meter Governance MTRG | US$3,18 | -5,01% | 8,02% | US$54.119.641 | US$368.999 | 17.021.644 MTRG |
| 399 |  SuperVerse SUPER | US$0,1330 | -3,94% | -2,15% | US$53.720.100 | US$3.397.688 | 403.829.654 SUPER |
| 400 |  Rakon RKN | US$0,2181 | -1,54% | 4,01% | US$52.972.993 | US$6.322,01 | 242.857.143 RKN |
Tabel di atas menampilkan halaman 8 dari total 182 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.