Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.623 Triliun Volume 24j: Rp 1.280 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 06/04/2023

Daftar harga kripto yang direkam pada tanggal 06/04/2023, mencakup 9.095 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
401Wanchain Wanchain WANUS$0,27250,60%0,95%US$53.506.662US$1.332.596196.342.908 WAN
402Serum Serum SRMUS$0,2010-5,18%-5,30%US$52.909.310US$16.123.750263.244.669 SRM
403RichQUACK.com RichQUACK.com QUACKUS$0,0000000012141,32%-0,39%US$53.522.379US$842.19444.085.961.274.152.304 QUACK
404Perpetual Protocol Perpetual Protocol PERPUS$0,80561,97%-1,35%US$53.169.447US$6.648.47666.002.157 PERP
405Vega Protocol Vega Protocol VEGAUS$1,13-5,36%-2,38%US$52.664.170US$537.06746.633.528 VEGA
406Wrapped Velas Wrapped Velas WVLXUS$0,022845,76%13,72%US$52.049.863US$5.864,282.279.175.680 WVLX
407Persistence Persistence XPRTUS$0,32320,91%-3,45%US$51.706.377US$538.653159.971.514 XPRT
408ARPA ARPA ARPAUS$0,04135-1,70%1,06%US$51.397.148US$26.163.9971.242.888.889 ARPA
409MXC MXC MXCUS$0,01938-2,52%1,74%US$51.192.983US$2.002.7242.642.132.371 MXC
410NvirWorld NvirWorld NVIRUS$0,05114-1,03%0,50%US$51.033.078US$1.747.329997.888.159 NVIR
411Badger DAO Badger DAO BADGERUS$2,65-2,63%-4,88%US$50.939.393US$6.459.43319.251.796 BADGER
412FNCY FNCY FNCYUS$0,06393-3,26%-9,78%US$50.580.046US$83.095,06791.240.132 FNCY
413Chainge Chainge CHNGUS$0,12635,02%30,56%US$50.493.889US$1.878.121399.854.061 CHNG
414ThunderCore ThunderCore TTUS$0,0048742,08%9,46%US$49.640.119US$7.563.41110.185.042.225 TT
415NEST Protocol NEST Protocol NESTUS$0,017060,19%-3,24%US$49.678.565US$1.826.7172.911.743.948 NEST
416Ampleforth Ampleforth AMPLUS$1,07-3,01%-1,88%US$49.226.611US$242.82246.031.113 AMPL
417Clash of Lilliput Clash of Lilliput COLUS$0,59312,47%-0,42%US$48.651.954US$129.91582.024.400 COL
418Efinity Token Efinity Token EFIUS$0,078043,75%1,11%US$48.542.897US$669.226622.044.527 EFI
419Aavegotchi Aavegotchi GHSTUS$1,07-0,42%-1,56%US$48.403.869US$1.918.77045.096.312 GHST
420IRISnet IRISnet IRISUS$0,03330-1,41%-1,36%US$48.128.497US$2.734.6111.445.156.854 IRIS
421Flamingo Flamingo FLMUS$0,10433,55%10,15%US$48.268.916US$11.037.239462.644.891 FLM
422SelfKey SelfKey KEYUS$0,009044-0,66%-6,88%US$47.978.437US$6.931.1825.304.969.446 KEY
423Cortex Cortex CTXCUS$0,2250-0,55%0,46%US$47.379.915US$2.602.083210.576.888 CTXC
424Bloktopia Bloktopia BLOKUS$0,002683-5,04%10,41%US$47.047.019US$856.40817.536.640.676 BLOK
425Chainbing Chainbing CBGUS$1,420,70%-23,28%US$46.810.078US$7.936,2533.000.000 CBG
426Gods Unchained Gods Unchained GODSUS$0,2237-1,94%1,26%US$46.802.762US$1.061.940209.191.180 GODS
427FirmaChain FirmaChain FCT,FCT2US$0,072592,17%4,74%US$46.770.630US$23.622.773644.346.738 FCT,FCT2
428sUSD sUSD SUSDUS$0,99800,02%-0,33%US$45.745.113US$2.433.49745.836.835 SUSD
429Gifto Gifto GFTUS$0,04577-5,69%-5,98%US$45.740.776US$8.921.459999.271.532 GFT
430Kepple Kepple QLCUS$0,075880,00%-10,16%US$45.529.579US$3.048.346600.000.000 QLC
431Uquid Coin Uquid Coin UQCUS$4,560,86%2,74%US$45.606.002US$252.32510.000.000 UQC
432DeFi Pulse Index DeFi Pulse Index DPIUS$81,15-0,96%4,90%US$45.364.070US$49.552,35558.983 DPI
433HUNT HUNT HUNTUS$0,4071-2,01%3,96%US$44.925.838US$42.300.051110.357.399 HUNT
434Alpaca Finance Alpaca Finance ALPACAUS$0,29500,10%-0,03%US$44.937.259US$2.944.237152.333.125 ALPACA
435SuperRare SuperRare RAREUS$0,12552,61%7,47%US$45.056.058US$7.060.809359.147.763 RARE
436KLAYswap Protocol KLAYswap Protocol KSPUS$0,8069-6,93%-1,69%US$44.218.866US$723.07154.799.370 KSP
437Raydium Raydium RAYUS$0,2363-1,77%2,25%US$44.624.071US$2.930.248188.845.228 RAY
438LTO Network LTO Network LTOUS$0,1081-0,76%3,06%US$44.642.026US$1.496.527412.891.261 LTO
439Enzyme Enzyme MLNUS$21,780,45%5,02%US$44.401.496US$983.4172.038.518 MLN
440QuickSwap QuickSwap QUICKUS$86,25-0,95%-0,90%US$44.331.618US$2.419.218513.997 QUICK
441WhiteCoin WhiteCoin XWCUS$0,05712-1,54%3,43%US$43.658.444US$699.980764.324.623 XWC
442Hifi Finance Hifi Finance HIFIUS$0,44661,65%7,64%US$42.437.261US$9.839.21495.012.805 HIFI
443smARTOFGIVING smARTOFGIVING AOGUS$0,5906-1,29%-2,94%US$43.577.089US$70.638,9573.780.484 AOG
444ONUS ONUS ONUSUS$0,44461,55%0,53%US$43.172.856-97.106.390 ONUS
445Phoenix Phoenix PHBUS$1,08-3,68%-3,19%US$42.929.666US$10.028.51639.768.304 PHB
446Polkastarter Polkastarter POLSUS$0,4331-2,82%4,66%US$42.974.017US$2.417.70699.221.432 POLS
447Litentry Litentry LITUS$1,08-0,89%0,58%US$42.847.677US$7.891.54039.619.383 LIT
448Quickswap[New] Quickswap[New] QUICKUS$0,08042-2,49%-1,95%US$42.620.562US$1.492.295530.000.000 QUICK
449DFI.Money DFI.Money YFIIUS$1.099,13-0,34%0,06%US$42.421.877US$6.509.64438.596 YFII
450ZEON ZEON ZEONUS$0,001373-39,03%-31,30%US$41.928.909US$10.229,2730.529.103.436 ZEON

Tabel di atas menampilkan halaman 9 dari total 182 halaman. Menampilkan hasil dari 401 sampai 450.

9/182

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 06/04/2023 - Halaman 9 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan