Data Historis Harga Kripto 06/04/2023
Daftar harga kripto yang direkam pada tanggal 06/04/2023, mencakup 9.095 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  PIVX PIVX | US$0,3959 | -6,51% | -9,57% | US$28.691.575 | US$1.950.436 | 72.473.954 PIVX |
| 552 |  Contentos COS | US$0,006868 | -0,42% | 1,20% | US$28.576.352 | US$4.381.233 | 4.160.904.880 COS |
| 553 |  TrustSwap SWAP | US$0,2838 | -1,64% | -15,00% | US$28.375.464 | US$1.390.171 | 99.995.164 SWAP |
| 554 |  ONBUFF ONIT | US$0,03666 | 2,75% | 4,52% | US$28.227.978 | US$315.978 | 770.075.466 ONIT |
| 555 |  MAP Protocol MAP | US$0,01292 | 2,30% | 7,95% | US$28.501.950 | US$149.311 | 2.205.183.690 MAP |
| 556 |  NULS NULS | US$0,2764 | -1,03% | -0,08% | US$28.171.132 | US$2.876.579 | 101.918.611 NULS |
| 557 |  Splintershards SPS | US$0,02947 | 1,02% | -0,90% | US$28.254.713 | US$216.710 | 958.875.317 SPS |
| 558 |  Chimpion BNANA | US$0,8849 | 7,44% | 4,23% | US$28.074.939 | US$134.703 | 31.727.387 BNANA |
| 559 |  Angola AGLA | US$0,05880 | -7,12% | -31,64% | US$27.954.346 | US$368.150 | 475.450.000 AGLA |
| 560 |  Æternity AE | US$0,07484 | -2,05% | -4,19% | US$27.451.023 | US$231.064 | 366.810.899 AE |
| 561 |  Manchester City Fan Token CITY | US$4,74 | 1,76% | 4,29% | US$27.448.946 | US$2.762.061 | 5.789.676 CITY |
| 562 |  DEXTools DEXT | US$0,2938 | -2,11% | 10,10% | US$27.375.498 | US$401.125 | 93.179.096 DEXT |
| 563 |  AIOZ Network AIOZ | US$0,02894 | 0,66% | 1,93% | US$27.323.498 | US$262.702 | 944.076.675 AIOZ |
| 564 |  CLV CLV | US$0,06156 | -1,21% | -0,26% | US$27.256.975 | US$2.656.042 | 442.756.349 CLV |
| 565 |  CONUN CON | US$0,009340 | -0,62% | -0,30% | US$27.063.036 | US$210.957 | 2.897.405.859 CON |
| 566 |  Freeway Token FWT | US$0,002702 | -4,31% | -4,47% | US$27.017.761 | US$28.110,90 | 10.000.000.000 FWT |
| 567 |  Qredo QRDO | US$0,09447 | -1,19% | -5,79% | US$26.898.703 | US$1.008.830 | 284.741.906 QRDO |
| 568 |  Minswap MIN | US$0,03820 | -2,55% | -3,29% | US$26.872.287 | US$83.613,73 | 703.495.857 MIN |
| 569 |  dForce DF | US$0,06179 | -2,02% | -13,02% | US$26.694.721 | US$2.042.602 | 432.032.332 DF |
| 570 |  Firo FIRO | US$2,17 | 0,66% | 1,09% | US$26.516.042 | US$1.212.521 | 12.227.931 FIRO |
| 571 |  Alpine F1 Team Fan Token ALPINE | US$2,34 | 1,84% | 2,99% | US$26.553.508 | US$11.386.062 | 11.360.000 ALPINE |
| 572 |  H2O DAO H2O | US$0,1168 | -2,29% | -2,51% | US$26.287.079 | US$181.919 | 225.062.277 H2O |
| 573 |  Ambire AdEx ADX | US$0,1841 | -0,92% | 3,64% | US$26.248.438 | US$1.409.418 | 142.557.534 ADX |
| 574 |  Chrono.tech TIME | US$36,98 | -0,16% | -4,01% | US$26.258.728 | US$480.220 | 710.112 TIME |
| 575 |  KardiaChain KAI | US$0,005545 | -3,99% | -4,11% | US$26.200.230 | US$981.931 | 4.725.000.000 KAI |
| 576 |  Boson Protocol BOSON | US$0,2275 | -3,02% | 5,60% | US$26.037.042 | US$716.782 | 114.435.756 BOSON |
| 577 |  Paris Saint-Germain Fan Token PSG | US$5,37 | -0,87% | -0,92% | US$25.979.404 | US$1.744.015 | 4.842.280 PSG |
| 578 |  Everdome DOME | US$0,001364 | -0,88% | 15,03% | US$25.908.029 | US$3.306.283 | 18.998.841.067 DOME |
| 579 |  Onomy Protocol NOM | US$0,7868 | -4,86% | -17,97% | US$25.760.830 | US$1.291.709 | 32.739.502 NOM |
| 580 |  CoinEx Token CET | US$0,03613 | -3,30% | 26,90% | US$25.603.749 | US$1.122.213 | 708.633.582 CET |
| 581 |  Starlink STARL | US$0,000002564 | -2,66% | 9,10% | US$25.586.514 | US$934.508 | 9.979.172.029.858 STARL |
| 582 |  Guild of Guardians GOG | US$0,07003 | 0,66% | 0,77% | US$25.553.050 | US$286.008 | 364.894.334 GOG |
| 583 |  Ferro FER | US$0,02854 | -0,96% | -4,16% | US$25.299.015 | US$84.089,53 | 886.405.273 FER |
| 584 |  Ellipsis EPS | US$0,03507 | -0,41% | -2,40% | US$25.383.184 | US$293.864 | 723.701.572 EPS |
| 585 |  Cream Finance CREAM | US$13,59 | -1,14% | 1,26% | US$25.217.950 | US$1.126.527 | 1.855.659 CREAM |
| 586 |  FIO Protocol FIO | US$0,03352 | -0,30% | 2,24% | US$25.208.548 | US$1.628.276 | 752.100.186 FIO |
| 587 |  TerraKRW KRT | US$0,0006528 | 0,03% | 6,94% | US$25.031.040 | - | 38.345.548.644 KRT |
| 588 |  Tellor TRB | US$14,68 | -1,71% | 1,44% | US$25.006.851 | US$3.530.066 | 1.703.442 TRB |
| 589 |  Efforce WOZX | US$0,04741 | 0,06% | -4,57% | US$24.993.550 | US$410.968 | 527.135.519 WOZX |
| 590 |  Cult DAO CULT | US$0,000005765 | -1,47% | -14,67% | US$24.899.269 | US$973.443 | 4.318.690.730.920 CULT |
| 591 |  Unifi Protocol DAO UNFI | US$4,96 | -1,59% | 1,47% | US$24.511.799 | US$3.179.539 | 4.945.406 UNFI |
| 592 |  DEAPcoin DEP | US$0,003352 | -0,24% | -6,88% | US$24.239.384 | US$3.960.639 | 7.231.239.464 DEP |
| 593 |  Nine Chronicles WNCG | US$0,1003 | -1,97% | -11,60% | US$24.229.731 | US$748.251 | 241.599.514 WNCG |
| 594 |  OAX OAX | US$0,3117 | 2,65% | 7,23% | US$24.015.618 | US$9.468.108 | 77.045.251 OAX |
| 595 |  ICHI ICHI | US$3,68 | -0,38% | 1,06% | US$24.046.489 | US$125.526 | 6.540.656 ICHI |
| 596 |  Alitas ALT | US$0,2002 | -0,44% | 1,19% | US$24.021.860 | US$1.006,76 | 120.000.000 ALT |
| 597 |  Epic Cash EPIC | US$1,49 | 3,11% | -0,04% | US$24.015.099 | US$11.824,79 | 16.111.588 EPIC |
| 598 |  Kava Lend HARD | US$0,1771 | -1,81% | 1,77% | US$23.875.111 | US$1.377.200 | 134.791.668 HARD |
| 599 |  Harvest Finance FARM | US$34,85 | -1,52% | 0,97% | US$23.736.687 | US$691.855 | 681.175 FARM |
| 600 |  Hacken Token HAI | US$0,03666 | -2,28% | -8,06% | US$23.712.357 | US$2.675.408 | 646.803.786 HAI |
Tabel di atas menampilkan halaman 12 dari total 182 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.