Data Historis Harga Kripto 06/04/2023
Daftar harga kripto yang direkam pada tanggal 06/04/2023, mencakup 9.095 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  tomiNet TOMI | US$2,28 | 5,87% | 9,45% | US$90.454.109 | US$10.337.919 | 39.642.453 TOMI |
| 302 |  Metars Genesis MRS | US$1,43 | -1,91% | 11,74% | US$89.905.726 | US$66.075,88 | 62.850.000 MRS |
| 303 |  Radicle RAD | US$1,83 | -1,38% | -4,36% | US$89.165.610 | US$3.511.425 | 48.829.112 RAD |
| 304 |  Hooked Protocol HOOK | US$1,75 | -4,20% | -3,55% | US$87.332.290 | US$32.623.402 | 50.000.000 HOOK |
| 305 |  Alpha Venture DAO ALPHA | US$0,1124 | 0,15% | 4,48% | US$86.961.253 | US$3.248.403 | 774.000.000 ALPHA |
| 306 |  Metal DAO MTL | US$1,30 | 1,59% | 9,27% | US$86.547.758 | US$14.995.576 | 66.588.888 MTL |
| 307 |  VeThor Token VTHO | US$0,001403 | 1,45% | 3,87% | US$85.686.092 | US$5.137.568 | 61.057.427.635 VTHO |
| 308 |  Spell Token SPELL | US$0,0007938 | -1,36% | 11,56% | US$85.255.948 | US$19.222.339 | 107.405.628.969 SPELL |
| 309 |  Ergo ERG | US$1,45 | -0,14% | -3,24% | US$84.769.320 | US$216.678 | 58.638.426 ERG |
| 310 |  NKN NKN | US$0,1123 | 0,00% | 9,91% | US$84.743.108 | US$7.489.657 | 754.831.362 NKN |
| 311 |  Prom PROM | US$4,62 | -0,72% | -2,36% | US$84.351.353 | US$2.669.490 | 18.250.000 PROM |
| 312 |  Morpheus.Network MNW | US$1,78 | -1,96% | -0,86% | US$83.973.433 | US$330.057 | 47.180.014 MNW |
| 313 |  WINkLink WIN | US$0,00008699 | -0,92% | -0,85% | US$83.661.546 | US$8.004.373 | 961.737.300.000 WIN |
| 314 |  IQ IQ | US$0,006702 | 1,16% | 7,46% | US$83.917.005 | US$8.082.888 | 12.521.015.157 IQ |
| 315 |  DODO DODO | US$0,1840 | 4,36% | 8,10% | US$83.731.952 | US$37.712.622 | 455.104.665 DODO |
| 316 |  Covalent CQT | US$0,1560 | -5,01% | 1,30% | US$82.674.294 | US$2.138.369 | 530.120.038 CQT |
| 317 |  NuCypher NU | US$0,1186 | 2,09% | -13,48% | US$83.395.870 | US$26.240,21 | 703.000.000 NU |
| 318 |  Dejitaru Tsuka TSUKA | US$0,08291 | -11,12% | -2,46% | US$82.906.950 | US$3.103.503 | 1.000.000.000 TSUKA |
| 319 |  Marlin POND | US$0,01019 | -2,84% | 1,40% | US$82.406.337 | US$5.478.362 | 8.087.375.977 POND |
| 320 |  Linear Finance LINA | US$0,01662 | 13,92% | 36,01% | US$82.607.683 | US$209.454.718 | 4.971.282.453 LINA |
| 321 |  Celsius CEL | US$0,3396 | -3,27% | -5,54% | US$81.113.516 | US$1.300.043 | 238.863.520 CEL |
| 322 |  Creditcoin CTC | US$0,3755 | 1,50% | 3,33% | US$80.523.710 | US$12.762.482 | 214.464.279 CTC |
| 323 |  Function X FX | US$0,1954 | -0,68% | 2,77% | US$79.837.470 | US$236.711 | 408.520.357 FX |
| 324 |  Aura Finance AURA | US$3,13 | -4,89% | 1,31% | US$79.328.758 | US$1.132.302 | 25.308.362 AURA |
| 325 |  MyNeighborAlice ALICE | US$1,62 | 0,63% | 7,74% | US$78.073.349 | US$20.019.198 | 48.068.157 ALICE |
| 326 |  AVINOC AVINOC | US$0,2010 | -0,02% | -3,53% | US$78.238.024 | US$234.670 | 389.244.472 AVINOC |
| 327 |  RACA RACA | US$0,0002314 | -0,58% | 22,23% | US$77.441.053 | US$35.973.492 | 334.651.566.604 RACA |
| 328 |  Phala Network PHA | US$0,1455 | -1,89% | 0,07% | US$77.849.729 | US$3.245.601 | 535.081.192 PHA |
| 329 |  Wrapped NXM WNXM | US$26,72 | 0,18% | 5,86% | US$77.401.614 | US$6.213.406 | 2.896.294 WNXM |
| 330 |  Ark ARK | US$0,3727 | 2,77% | 15,26% | US$63.271.736 | US$23.868.362 | 169.776.776 ARK |
| 331 |  Pirate Chain ARRR | US$0,3916 | 0,02% | 5,20% | US$76.772.598 | US$588.481 | 196.035.495 ARRR |
| 332 |  XPLA XPLA | US$0,5099 | -0,11% | -4,77% | US$75.725.642 | US$128.986 | 148.502.765 XPLA |
| 333 |  Loom Network LOOM | US$0,06621 | 1,06% | 1,62% | US$74.976.341 | US$51.694.843 | 1.132.425.698 LOOM |
| 334 |  Shentu CTK | US$0,8169 | -0,37% | 1,46% | US$74.085.218 | US$2.691.938 | 90.686.303 CTK |
| 335 |  Dusk Network DUSK | US$0,1780 | -1,27% | 0,33% | US$73.660.511 | US$3.683.570 | 413.864.409 DUSK |
| 336 |  QuarkChain QKC | US$0,01148 | 1,47% | 8,27% | US$73.470.097 | US$21.397.241 | 6.399.906.497 QKC |
| 337 |  Alien Worlds TLM | US$0,02094 | -2,17% | 5,50% | US$73.264.229 | US$9.594.146 | 3.499.175.937 TLM |
| 338 |  Mdex MDX | US$0,07644 | -0,82% | 1,49% | US$72.632.208 | US$3.045.910 | 950.246.937 MDX |
| 339 |  Klever KLV | US$0,008198 | -4,60% | 25,13% | US$72.801.729 | US$1.733.543 | 8.880.780.407 KLV |
| 340 |  TrueFi TRU | US$0,07135 | -2,42% | -7,84% | US$72.506.551 | US$35.798.886 | 1.016.194.966 TRU |
| 341 |  Venus XVS | US$4,87 | 1,52% | -1,77% | US$72.177.046 | US$2.166.942 | 14.828.902 XVS |
| 342 |  XSGD XSGD | US$0,7397 | -1,24% | -1,77% | US$71.304.600 | US$856.078 | 96.391.260 XSGD |
| 343 |  Volt Inu V2 VOLT | US$0,000001302 | -2,67% | -7,64% | US$71.321.980 | US$24.693.884 | 54.766.287.142.827 VOLT |
| 344 |  LooksRare LOOKS | US$0,1514 | 4,46% | 10,66% | US$71.104.849 | US$6.154.403 | 469.539.052 LOOKS |
| 345 |  CEEK VR CEEK | US$0,08759 | -0,90% | 2,01% | US$70.572.665 | US$5.712.115 | 805.717.779 CEEK |
| 346 |  WazirX WRX | US$0,1843 | -2,27% | 10,35% | US$70.385.249 | US$1.555.673 | 381.856.872 WRX |
| 347 |  FUNToken FUN | US$0,006407 | -0,19% | -2,02% | US$70.234.812 | US$892.891 | 10.962.808.529 FUN |
| 348 |  Highstreet HIGH | US$2,03 | -4,18% | -3,59% | US$70.257.990 | US$17.969.305 | 34.542.655 HIGH |
| 349 |  Veritaseum VERI | US$32,36 | -1,31% | 5,74% | US$69.560.515 | US$10.955,32 | 2.149.646 VERI |
| 350 |  Saitama SAITAMA | US$0,001781 | -0,62% | -5,07% | US$68.766.905 | US$1.829.767 | 38.605.752.722 SAITAMA |
Tabel di atas menampilkan halaman 7 dari total 182 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.