Data Historis Harga Kripto 06/04/2023
Daftar harga kripto yang direkam pada tanggal 06/04/2023, mencakup 9.095 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  SHPING SHPING | US$0,004730 | 3,53% | 3,78% | US$8.431.284 | US$66.366,57 | 1.782.433.624 SHPING |
| 852 |  Pallapay PALLA | US$0,01134 | -0,69% | 0,70% | US$8.431.213 | US$55.520,08 | 743.546.427 PALLA |
| 853 |  Mancium MANC | US$0,8438 | -0,54% | -0,97% | US$8.438.490 | US$123.550 | 10.000.000 MANC |
| 854 |  XeniosCoin XNC | US$0,1100 | 0,00% | -26,80% | US$8.393.963 | US$2.002,98 | 76.274.958 XNC |
| 855 |  Meta Apes PEEL | US$0,05468 | 8,02% | 8,30% | US$8.388.893 | US$296.112 | 153.410.748 PEEL |
| 856 |  Zus ZCN | US$0,1732 | 2,89% | -5,15% | US$8.383.418 | US$24.701,33 | 48.400.982 ZCN |
| 857 |  SENSO SENSO | US$0,1190 | 0,10% | -12,50% | US$8.364.450 | US$414.605 | 70.269.127 SENSO |
| 858 |  MileVerse MVC | US$0,003174 | -3,88% | -2,78% | US$8.367.630 | US$82.040,70 | 2.636.029.999 MVC |
| 859 |  Observer OBSR | US$0,001460 | 11,08% | 5,30% | US$8.334.918 | US$64.767,24 | 5.707.080.871 OBSR |
| 860 |  RocketX exchange RVF | US$0,1122 | 25,63% | 123,82% | US$8.412.517 | US$912.759 | 74.974.047 RVF |
| 861 |  ELYSIA EL | US$0,002671 | 2,05% | -2,53% | US$8.629.498 | US$315.410 | 3.231.133.910 EL |
| 862 |  Arianee ARIA20 | US$0,3092 | -0,94% | 6,50% | US$8.302.928 | US$57,70 | 26.853.505 ARIA20 |
| 863 |  GNY GNY | US$0,04282 | -18,46% | -32,01% | US$8.236.885 | US$204.304 | 192.376.657 GNY |
| 864 |  CUDOS CUDOS | US$0,002377 | -5,12% | -7,11% | US$8.197.259 | US$227.764 | 3.449.041.267 CUDOS |
| 865 |  TEMCO TEMCO | US$0,002027 | -4,09% | 0,05% | US$8.055.468 | US$160.421 | 3.973.256.413 TEMCO |
| 866 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 867 |  Hamster HAM | US$0,000000003414 | 0,43% | 5,21% | US$8.140.216 | US$2.617.818 | 2.384.230.000.000.000 HAM |
| 868 |  Banano BAN | US$0,005531 | -1,65% | 2,83% | US$8.205.756 | US$26.045,61 | 1.483.589.027 BAN |
| 869 |  Matrix AI Network MAN | US$0,03788 | -4,27% | -6,87% | US$8.118.251 | US$139.671 | 214.302.042 MAN |
| 870 |  Tornado Cash TORN | US$7,32 | 5,25% | 10,12% | US$8.054.274 | US$8.238.416 | 1.099.795 TORN |
| 871 |  Rupiah Token IDRT | US$0,00006669 | -0,12% | 0,84% | US$8.072.904 | US$121.184 | 121.048.927.413 IDRT |
| 872 |  PRIZM PZM | US$0,002450 | 4,01% | -7,06% | US$8.041.842 | US$16.623,36 | 3.282.809.532 PZM |
| 873 |  Comtech Gold CGO | US$64,69 | -0,74% | 1,34% | US$8.021.202 | US$157.342 | 124.000 CGO |
| 874 |  Exeedme XED | US$0,08920 | -5,76% | -2,61% | US$8.013.079 | US$149.497 | 89.830.976 XED |
| 875 |  K21 K21 | US$0,4443 | -1,69% | 2,65% | US$7.960.604 | US$37.908,38 | 17.917.197 K21 |
| 876 |  Oraichain ORAI | US$3,91 | -4,57% | -8,88% | US$7.988.044 | US$608.519 | 2.044.424 ORAI |
| 877 |  TopGoal GOAL | US$0,1871 | -4,27% | -11,27% | US$7.951.654 | US$204.675 | 42.500.000 GOAL |
| 878 |  Receive Access Ecosystem RAE | US$1,13 | -1,71% | -0,93% | US$7.939.533 | US$120.760 | 7.032.650 RAE |
| 879 |  Oxen OXEN | US$0,1266 | -1,85% | 7,01% | US$7.923.442 | US$331.437 | 62.579.997 OXEN |
| 880 |  Bridge Oracle BRG | US$0,0009843 | -4,14% | -7,60% | US$7.876.434 | US$1.134.845 | 8.002.167.205 BRG |
| 881 |  Blocto Token BLT | US$0,03344 | -5,94% | -10,13% | US$7.867.144 | US$41.362,04 | 235.280.094 BLT |
| 882 |  Validity VAL | US$1,61 | -2,59% | -3,90% | US$7.735.545 | US$106.138 | 4.809.280 VAL |
| 883 |  Venus LTC vLTC | US$1,84 | -1,83% | 2,10% | US$7.624.000 | US$197.159 | 4.142.378 vLTC |
| 884 |  Bitcoin Standard Hashrate Token BTCST | US$0,6227 | 2,70% | -6,59% | US$7.598.046 | US$139.856 | 12.201.401 BTCST |
| 885 |  Counterparty XCP | US$2,90 | -4,79% | -10,86% | US$7.580.491 | US$3.212,75 | 2.613.892 XCP |
| 886 |  KOK KOK | US$0,07043 | -0,15% | 1,68% | US$7.559.170 | US$894.949 | 107.333.422 KOK |
| 887 |  Rai Reflex Index RAI | US$2,77 | -0,14% | -0,29% | US$7.472.665 | US$144.861 | 2.701.185 RAI |
| 888 |  Morpheus Labs MITX | US$0,01413 | -6,88% | -17,89% | US$7.418.695 | US$108.777 | 524.999.999 MITX |
| 889 |  Apollo Currency APL | US$0,0003493 | -3,53% | -9,62% | US$7.391.997 | US$557.309 | 21.165.096.531 APL |
| 890 |  Beam BEAM | US$0,05325 | -2,01% | 9,02% | US$7.317.339 | US$231.736 | 137.422.360 BEAM |
| 891 |  dHedge DAO DHT | US$0,1769 | 1,74% | -10,06% | US$7.282.283 | US$55.083,82 | 41.167.025 DHT |
| 892 |  Origin Dollar Governance OGV | US$0,008464 | -1,44% | 34,79% | US$7.277.057 | US$984.246 | 859.782.377 OGV |
| 893 |  MASQ MASQ | US$0,2836 | -0,40% | -0,74% | US$7.249.667 | US$85.023,43 | 25.560.579 MASQ |
| 894 |  Zynecoin ZYN | US$0,2212 | 4,40% | -1,02% | US$7.237.315 | US$33.781,04 | 32.713.186 ZYN |
| 895 |  Glitch GLCH | US$0,09009 | -2,16% | 17,14% | US$7.142.609 | US$190.965 | 79.282.952 GLCH |
| 896 |  Sentinel DVPN | US$0,0005629 | -2,08% | 20,62% | US$7.148.391 | US$146.857 | 12.699.004.669 DVPN |
| 897 |  Darwinia Network RING | US$0,004770 | -2,49% | -3,82% | US$7.136.262 | US$95.910,98 | 1.496.211.391 RING |
| 898 |  Inflation Hedging Coin IHC | US$0,00005903 | 11,19% | 14,43% | US$7.062.929 | US$131.656 | 119.642.987.723 IHC |
| 899 |  Thetan Arena THG | US$0,06250 | 0,22% | -5,73% | US$7.099.489 | US$1.036.035 | 113.584.954 THG |
| 900 |  BASIC BASIC | US$0,0009461 | 4,85% | -18,16% | US$7.048.028 | US$3.290.650 | 7.449.287.997 BASIC |
Tabel di atas menampilkan halaman 18 dari total 182 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.