Data Historis Harga Kripto 06/04/2023
Daftar harga kripto yang direkam pada tanggal 06/04/2023, mencakup 9.095 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Nexus NXS | US$0,07991 | -3,23% | -40,63% | US$5.920.169 | US$32.983,30 | 74.084.647 NXS |
| 952 |  Cirus Foundation CIRUS | US$0,08922 | 3,02% | 16,68% | US$5.584.302 | US$435.998 | 62.590.209 CIRUS |
| 953 |  Robonomics.network XRT | US$5,98 | -2,47% | 7,10% | US$5.565.216 | US$133.899 | 930.539 XRT |
| 954 |  Xeno Token XNO | US$0,004698 | 4,43% | -40,90% | US$5.560.680 | US$1.098.158 | 1.183.558.942 XNO |
| 955 |  Invictus Hyperion Fund IHF | US$0,04788 | 0,04% | -41,62% | US$5.510.537 | - | 115.093.401 IHF |
| 956 |  RigoBlock GRG | US$2,03 | 3,84% | -31,22% | US$5.470.908 | US$50,65 | 2.701.063 GRG |
| 957 |  ShareToken SHR | US$0,002309 | -3,73% | 7,47% | US$5.472.981 | US$75.455,96 | 2.370.272.782 SHR |
| 958 |  DOC.COM MTC | US$0,007018 | 16,99% | 0,24% | US$5.429.282 | US$508.967 | 773.580.398 MTC |
| 959 |  BullPerks BLP | US$0,06601 | -0,30% | -4,52% | US$5.413.910 | US$119.555 | 82.019.285 BLP |
| 960 |  Calamari Network KMA | US$0,001892 | -0,34% | -10,15% | US$5.402.203 | US$30.043,79 | 2.855.618.728 KMA |
| 961 |  Kasta KASTA | US$0,02651 | 1,18% | 3,00% | US$5.375.475 | US$379.741 | 202.775.225 KASTA |
| 962 |  Polaris Share POLA | US$0,01963 | 1,09% | -3,07% | US$5.310.948 | US$149.300 | 270.572.407 POLA |
| 963 |  THENA THE | US$0,3494 | 15,42% | 4,81% | US$5.342.109 | US$1.085.344 | 15.291.550 THE |
| 964 |  ProximaX XPX | US$0,0008676 | 0,10% | 2,59% | US$5.290.258 | US$43.518,82 | 6.097.456.550 XPX |
| 965 |  Fruits FRTS | US$0,0002509 | 4,34% | -0,02% | US$5.286.149 | US$283.324 | 21.066.845.547 FRTS |
| 966 |  ChangeNOW Token NOW | US$0,06170 | -3,56% | 4,78% | US$5.232.469 | - | 84.803.670 NOW |
| 967 |  Ariva ARV | US$0,00007181 | -0,80% | -5,56% | US$5.209.945 | US$1.357.959 | 72.553.169.190 ARV |
| 968 |  Tarot TAROT | US$0,1033 | -4,34% | -1,84% | US$5.198.673 | US$226.997 | 50.316.348 TAROT |
| 969 |  BOLT BOLT | US$0,005236 | -6,89% | -11,32% | US$5.189.864 | US$389.489 | 991.283.100 BOLT |
| 970 |  ChainGuardians CGG | US$0,08463 | -1,84% | -0,74% | US$5.202.737 | US$138.224 | 61.478.209 CGG |
| 971 |  Mysterium MYST | US$0,2587 | -2,18% | -5,56% | US$5.181.886 | US$172.680 | 20.033.628 MYST |
| 972 |  Linker Coin LNC | US$0,04584 | -0,51% | 0,00% | US$5.170.066 | - | 112.776.150 LNC |
| 973 |  PKT PKT | US$0,001539 | 0,09% | 1,95% | US$5.153.720 | US$61.223,88 | 3.347.942.066 PKT |
| 974 |  Trias Token (new) TRIAS | US$3,20 | -1,02% | 27,19% | US$5.122.435 | US$1.534.303 | 1.600.000 TRIAS |
| 975 |  Solanium SLIM | US$0,05150 | -1,18% | 3,65% | US$5.149.539 | US$829.176 | 100.000.000 SLIM |
| 976 |  Ignis IGNIS | US$0,006723 | 10,87% | 3,85% | US$5.117.093 | US$52.809,71 | 761.143.950 IGNIS |
| 977 |  Tokamak Network TON | US$1,88 | 0,85% | 0,45% | US$5.127.506 | US$9.388.250 | 2.727.340 TON |
| 978 |  Oxbull.tech OXB | US$0,7032 | 0,55% | -8,23% | US$5.099.993 | US$3.022,03 | 7.252.785 OXB |
| 979 |  Nash NEX | US$0,1307 | 2,82% | 14,97% | US$5.084.999 | US$4.443,09 | 38.904.268 NEX |
| 980 |  SuperWalk GRND | US$0,1297 | -5,39% | -4,72% | US$5.089.407 | US$65.209,56 | 39.232.969 GRND |
| 981 |  Bitrue Coin BTR | US$0,03855 | -2,27% | -6,49% | US$5.066.366 | US$4.156.982 | 131.421.228 BTR |
| 982 |  Unbound UNB | US$0,002792 | 2,18% | 34,00% | US$5.070.425 | US$304.993 | 1.816.147.368 UNB |
| 983 |  DigixDAO DGD | US$68,59 | -0,75% | 0,86% | US$5.066.901 | - | 73.874 DGD |
| 984 |  STAKE STAKE | US$0,5957 | -0,66% | -4,25% | US$5.039.936 | US$41,42 | 8.460.044 STAKE |
| 985 |  Xaya CHI | US$0,09511 | -1,21% | 1,29% | US$5.017.963 | US$12.325,98 | 52.760.494 CHI |
| 986 |  BendDAO BEND | US$0,01306 | -8,14% | -2,04% | US$4.993.546 | US$974.234 | 382.458.902 BEND |
| 987 |  GamerCoin GHX | US$0,008045 | -1,28% | 1,53% | US$4.974.838 | US$259.121 | 618.378.540 GHX |
| 988 |  Crypton CRP | US$0,6244 | 0,13% | 0,06% | US$4.984.942 | US$322.063 | 7.984.003 CRP |
| 989 |  Plastiks PLASTIK | US$0,03262 | 0,78% | 6,06% | US$4.972.633 | US$206.952 | 152.452.346 PLASTIK |
| 990 |  TitanSwap TITAN | US$0,05349 | 0,10% | -2,34% | US$4.954.052 | US$429.189 | 92.615.119 TITAN |
| 991 |  Uno Re UNO | US$0,06754 | -8,17% | 0,86% | US$4.945.767 | US$438.673 | 73.232.181 UNO |
| 992 |  ChainX PCX | US$0,3929 | -0,21% | -1,76% | US$4.913.465 | US$111.148 | 12.505.375 PCX |
| 993 |  Aimedis (new) AIMX | US$0,01475 | 3,41% | -1,32% | US$4.910.364 | US$85.994,93 | 333.000.000 AIMX |
| 994 |  Lovely Inu Finance LOVELY | US$0,00000007031 | 0,19% | 0,25% | US$4.903.641 | US$1.125.443 | 69.746.675.281.042 LOVELY |
| 995 |  1irstcoin FST | US$0,09986 | 31,06% | 20,99% | US$4.861.417 | US$43.897,07 | 48.681.740 FST |
| 996 |  GAMEE GMEE | US$0,01174 | -1,60% | -5,60% | US$4.862.294 | US$253.410 | 414.325.963 GMEE |
| 997 |  Memetic / PepeCoin MEME | US$0,1620 | -11,06% | -29,47% | US$4.839.206 | US$9.870,30 | 29.873.823 MEME |
| 998 |  Dypius DYP | US$0,2047 | -2,04% | -5,93% | US$4.838.418 | US$255.856 | 23.631.124 DYP |
| 999 |  KARMA KARMA | US$0,0008860 | -0,51% | 0,00% | US$4.829.332 | US$9,65 | 5.450.532.381 KARMA |
| 1000 |  Permission Coin ASK | US$0,0002968 | -11,53% | -3,24% | US$4.798.159 | US$16.931,00 | 16.166.619.298 ASK |
Tabel di atas menampilkan halaman 20 dari total 182 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.