Data Historis Harga Kripto 06/04/2023
Daftar harga kripto yang direkam pada tanggal 06/04/2023, mencakup 9.095 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  ROOBEE ROOBEE | US$0,0008236 | -0,65% | -0,78% | US$3.378.389 | US$376.420 | 4.102.063.740 ROOBEE |
| 1102 |  Enecuum ENQ | US$0,01180 | -15,56% | 15,44% | US$3.376.735 | US$227.120 | 286.044.480 ENQ |
| 1103 |  SpaceN SN | US$0,2428 | 6,88% | 31,74% | US$3.401.692 | US$15.967,74 | 14.010.000 SN |
| 1104 |  Juggernaut JGN | US$0,03371 | -2,44% | -8,84% | US$3.378.320 | US$248.751 | 100.210.416 JGN |
| 1105 |  MetagamZ METAG | US$0,0003380 | -1,82% | 6,03% | US$3.379.887 | US$18.371,17 | 10.000.000.000 METAG |
| 1106 |  HyperCash HC | US$0,07428 | -11,77% | -12,96% | US$3.347.829 | US$449.859 | 45.071.909 HC |
| 1107 |  Alvey Chain WALV | US$0,04020 | -0,95% | -11,37% | US$3.355.440 | US$1.087.338 | 83.465.963 WALV |
| 1108 |  Sentivate SNTVT | US$0,0009335 | 21,69% | 22,71% | US$3.347.107 | US$44.288,22 | 3.585.526.279 SNTVT |
| 1109 |  XCarnival XCV | US$0,004228 | 0,17% | 3,46% | US$3.342.565 | US$221.024 | 790.640.622 XCV |
| 1110 |  Mint Club MINT | US$0,000003211 | -0,57% | -1,82% | US$3.344.108 | US$11.518,72 | 1.041.314.412.631 MINT |
| 1111 |  LABS Group LABS | US$0,001489 | 16,43% | 39,90% | US$3.301.046 | US$1.082.401 | 2.216.879.594 LABS |
| 1112 |  OTOCASH OTO | US$0,09004 | 0,04% | 0,03% | US$3.315.295 | - | 36.820.604 OTO |
| 1113 |  O3 Swap O3 | US$0,06449 | -0,57% | 0,57% | US$3.319.243 | US$209.362 | 51.468.060 O3 |
| 1114 |  TOP TOP | US$0,0005933 | 0,89% | 22,30% | US$3.270.284 | US$79.126,59 | 5.512.414.943 TOP |
| 1115 |  Stronghold Token SHX | US$0,0005616 | -0,60% | 1,73% | US$3.253.674 | US$68.712,23 | 5.793.905.044 SHX |
| 1116 |  Caduceus CMP | US$0,08868 | 2,25% | -11,33% | US$3.257.264 | US$1.283.173 | 36.732.438 CMP |
| 1117 |  ParaSwap PSP | US$0,04461 | -2,32% | -14,72% | US$3.251.573 | US$188.075 | 72.891.000 PSP |
| 1118 |  Stobox Token STBU | US$0,03611 | -2,48% | 66,62% | US$3.245.262 | US$140.733 | 89.868.704 STBU |
| 1119 |  VEMP VEMP | US$0,01458 | 0,35% | 8,74% | US$3.218.036 | US$1.161.097 | 220.723.250 VEMP |
| 1120 |  Revolt 2 Earn RVLT | US$0,00000005347 | -2,67% | 2,86% | US$3.198.585 | US$211.284 | 59.815.774.993.144 RVLT |
| 1121 |  REVV REVV | US$0,01147 | -2,46% | -10,37% | US$3.191.042 | US$1.481.064 | 278.270.642 REVV |
| 1122 |  BnkToTheFuture BFT | US$0,004330 | -4,29% | 1,94% | US$3.160.507 | US$15.853,05 | 729.955.635 BFT |
| 1123 |  ReddCoin RDD | US$0,0001040 | -6,27% | -44,67% | US$3.162.692 | US$14.949,40 | 30.397.274.955 RDD |
| 1124 |  UBIX.Network UBX | US$0,00007001 | 2,85% | 1,03% | US$3.189.649 | US$370.939 | 45.558.153.243 UBX |
| 1125 |  Position Exchange POSI | US$0,03967 | -1,78% | -10,87% | US$3.181.699 | US$3.874.830 | 80.204.252 POSI |
| 1126 |  Fenerbahçe Token FB | US$1,45 | 3,29% | -8,10% | US$3.160.573 | US$2.152.239 | 2.180.000 FB |
| 1127 |  Torum XTM | US$0,01874 | -3,37% | 3,54% | US$3.165.916 | US$597.187 | 168.896.597 XTM |
| 1128 |  TiFi Token TIFI | US$0,00000004003 | -4,27% | -11,34% | US$3.139.896 | US$38.362,89 | 78.437.208.676.359 TIFI |
| 1129 |  NFTb NFTB | US$0,01250 | 1,14% | -5,47% | US$3.118.583 | US$254.778 | 249.435.031 NFTB |
| 1130 |  Shopping.io SHOP | US$0,03120 | -2,14% | -5,11% | US$3.115.997 | US$5.322,69 | 99.875.636 SHOP |
| 1131 |  PointPay PXP | US$0,01028 | -2,88% | -15,46% | US$3.110.059 | US$158.486 | 302.501.090 PXP |
| 1132 |  SALT SALT | US$0,03858 | -1,31% | 5,67% | US$3.097.048 | US$17.248,50 | 80.283.615 SALT |
| 1133 |  StrikeX STRX | US$0,02274 | 2,95% | -2,79% | US$3.092.558 | US$48.243,70 | 136.008.947 STRX |
| 1134 |  Rari Governance Token RGT | US$0,2484 | -9,37% | -12,92% | US$3.098.428 | US$3.146,86 | 12.472.026 RGT |
| 1135 |  ArdCoin ARDX | US$0,01105 | 17,22% | 11,67% | US$3.070.681 | US$68.626,36 | 277.807.957 ARDX |
| 1136 |  AXIS Token AXIS | US$0,009562 | -0,80% | -5,97% | US$3.062.594 | US$125,71 | 320.303.188 AXIS |
| 1137 |  Footballcoin (XFC) XFC | US$0,008177 | 0,29% | 0,51% | US$3.063.496 | US$78.643,57 | 374.660.526 XFC |
| 1138 |  FortKnoxster FKX | US$0,02045 | -7,17% | -5,74% | US$3.067.664 | US$101.767 | 150.000.000 FKX |
| 1139 |  LGCY Network LGCY | US$0,0002386 | 3,14% | -10,14% | US$3.033.576 | US$84.422,37 | 12.713.925.827 LGCY |
| 1140 |  CumRocket CUMMIES | US$0,002288 | -0,51% | -0,61% | US$3.021.214 | US$21.144,84 | 1.320.428.309 CUMMIES |
| 1141 |  Monolith TKN | US$0,08699 | -0,01% | 8,48% | US$3.006.198 | US$2,79 | 34.559.551 TKN |
| 1142 |  Portugal National Team Fan Token POR | US$0,9699 | -1,02% | -2,01% | US$3.009.264 | US$349.179 | 3.102.552 POR |
| 1143 |  STAT STAT | US$0,1388 | -1,59% | -5,25% | US$2.989.949 | US$117.359 | 21.543.363 STAT |
| 1144 |  Zyberswap ZYB | US$1,72 | -18,86% | -44,45% | US$2.984.211 | US$522.111 | 1.737.522 ZYB |
| 1145 |  Adora Token ARA | US$0,01855 | -15,69% | 3,03% | US$2.967.691 | - | 160.000.000 ARA |
| 1146 |  Muse MUSE | US$5,81 | -1,06% | 1,57% | US$2.956.639 | US$783.451 | 508.554 MUSE |
| 1147 |  RChain REV | US$0,004142 | -45,99% | -43,83% | US$2.938.484 | US$40.431,61 | 709.469.945 REV |
| 1148 |  Ispolink ISP | US$0,001063 | -4,77% | 0,36% | US$2.931.298 | US$540.759 | 2.756.425.785 ISP |
| 1149 |  Swingby SWINGBY | US$0,003304 | -1,25% | -4,02% | US$2.874.541 | US$497.366 | 870.000.000 SWINGBY |
| 1150 |  Klaydice DICE | US$0,04056 | 0,69% | -2,51% | US$2.940.254 | US$314.427 | 72.499.999 DICE |
Tabel di atas menampilkan halaman 23 dari total 182 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.