Data Historis Harga Kripto 06/04/2023
Daftar harga kripto yang direkam pada tanggal 06/04/2023, mencakup 9.095 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Unicly Hashmasks Collection UMASK | US$0,006672 | -1,94% | 4,45% | US$667.167 | - | 100.000.000 UMASK |
| 1602 |  MetaSoccer MSU | US$0,005735 | -5,13% | -7,62% | US$666.839 | US$17.279,67 | 116.279.055 MSU |
| 1603 |  Flixxo FLIXX | US$0,007897 | -1,35% | -15,86% | US$665.909 | US$72,56 | 84.323.675 FLIXX |
| 1604 |  Props Token PROPS | US$0,001296 | -0,53% | 0,73% | US$665.540 | US$11.768,47 | 513.363.583 PROPS |
| 1605 |  PANTHEON X XPN | US$0,0009105 | -0,22% | -3,28% | US$619.884 | US$1.290,17 | 680.786.427 XPN |
| 1606 |  XTRABYTES XBY | US$0,001542 | 11,67% | 14,58% | US$663.120 | - | 430.000.000 XBY |
| 1607 |  Aidos Kuneen ADK | US$0,02638 | -12,69% | -46,41% | US$659.579 | US$27,62 | 25.000.000 ADK |
| 1608 |  Bata BTA | US$0,1305 | -0,51% | 1,00% | US$659.471 | - | 5.052.601 BTA |
| 1609 |  UBXS Token UBXS | US$0,07515 | 45,53% | 118,10% | US$670.649 | US$1.913.604 | 8.924.144 UBXS |
| 1610 |  Spore SPORE | US$0,000000000019 | -3,34% | -21,12% | US$648.837 | US$1.933,92 | 33.280.154.706.962.228 SPORE |
| 1611 |  PERI Finance PERI | US$0,07687 | 0,02% | -7,36% | US$656.442 | US$54.233,02 | 8.540.090 PERI |
| 1612 |  PhoenixDAO PHNX | US$0,008800 | -6,42% | -0,24% | US$655.618 | US$88.885,53 | 74.500.000 PHNX |
| 1613 |  Mobility Coin MOBIC | US$0,05225 | 8,67% | 0,00% | US$651.573 | US$6.938,99 | 12.469.872 MOBIC |
| 1614 |  Baanx BXX | US$0,03274 | -5,54% | -16,57% | US$648.113 | US$20.327,77 | 19.798.721 BXX |
| 1615 |  Shirtum SHI | US$0,003691 | -2,70% | -9,04% | US$641.627 | US$93.293,55 | 173.823.179 SHI |
| 1616 |  HTMLCOIN HTML | US$0,00001207 | -6,01% | -4,77% | US$640.377 | US$52,26 | 53.067.332.240 HTML |
| 1617 |  Tokes TKS | US$0,003201 | 0,04% | 60,04% | US$640.277 | US$39,52 | 199.999.574 TKS |
| 1618 |  DMarket DMT | US$0,01122 | -0,51% | 0,00% | US$638.410 | - | 56.921.773 DMT |
| 1619 |  Bitcoin Plus XBC | US$3,09 | -14,43% | -27,18% | US$633.824 | US$620,04 | 205.319 XBC |
| 1620 |  DeepOnion ONION | US$0,02758 | 2,35% | -25,93% | US$631.873 | US$50,05 | 22.911.010 ONION |
| 1621 |  Dev Protocol DEV | US$0,4560 | 3,74% | 13,57% | US$509.864 | US$13.097,70 | 1.118.005 DEV |
| 1622 |  AGA Token AGA | US$0,05756 | -2,05% | 0,11% | US$624.157 | - | 10.842.984 AGA |
| 1623 |  Hakka.Finance HAKKA | US$0,001652 | 8,30% | -1,80% | US$641.162 | US$944,21 | 388.018.276 HAKKA |
| 1624 |  Ixcoin IXC | US$0,02916 | -0,51% | 1,46% | US$621.854 | US$4,26 | 21.325.235 IXC |
| 1625 |  Clube Atlético Mineiro Fan Token GALO | US$0,2768 | 0,75% | 6,90% | US$623.528 | US$32.487,29 | 2.252.735 GALO |
| 1626 |  Young Boys Fan Token YBO | US$0,4379 | -2,04% | 8,88% | US$604.418 | US$19.363,22 | 1.380.111 YBO |
| 1627 |  FLIP FLP | US$0,01092 | -1,33% | 81,20% | US$611.099 | - | 55.955.000 FLP |
| 1628 |  VIBE VIBE | US$0,002347 | -0,51% | 15,70% | US$610.503 | - | 260.136.427 VIBE |
| 1629 |  Genesis Vision GVT | US$0,1619 | 0,37% | 6,17% | US$716.643 | US$3,86 | 4.426.883 GVT |
| 1630 |  Karbo KRB | US$0,06283 | 10,62% | 18,52% | US$605.302 | US$2.161,86 | 9.634.378 KRB |
| 1631 |  Florin XFL | US$4,40 | -39,13% | 7,02% | US$602.811 | US$798,13 | 136.914 XFL |
| 1632 |  DAOstack GEN | US$0,01230 | -12,52% | -17,02% | US$602.898 | US$313,43 | 49.029.095 GEN |
| 1633 |  Aston Martin Cognizant Fan Token AM | US$0,3624 | -3,16% | -8,50% | US$602.381 | US$54.164,85 | 1.662.319 AM |
| 1634 |  İstanbul Başakşehir Fan Token IBFK | US$0,7926 | -0,90% | -7,51% | US$604.413 | US$127.184 | 762.595 IBFK |
| 1635 |  Supreme Finance HYPE | US$0,001200 | -27,48% | 34,91% | US$599.761 | US$72.435,19 | 500.000.000 HYPE |
| 1636 |  XY Finance XY | US$0,06473 | -0,56% | 0,68% | US$582.368 | US$39.034,80 | 8.996.415 XY |
| 1637 |  Plasma Finance PPAY | US$0,004840 | -2,59% | -2,48% | US$595.923 | US$49,27 | 123.116.295 PPAY |
| 1638 |  Omni OMNI | US$1,06 | 0,00% | 5,51% | US$594.116 | US$10,96 | 563.090 OMNI |
| 1639 |  GTONCapital GTON | US$0,1637 | -0,19% | 1,02% | US$594.074 | US$0,7600 | 3.630.100 GTON |
| 1640 |  X-CASH XCASH | US$0,000009430 | 94,44% | 160,67% | US$592.371 | US$1.569,47 | 62.820.378.619 XCASH |
| 1641 |  PetroDollar XPD | US$0,009253 | -0,51% | 6,45% | US$592.119 | - | 63.993.275 XPD |
| 1642 |  ZClassic ZCL | US$0,06337 | -0,51% | 0,00% | US$588.499 | US$37,36 | 9.287.024 ZCL |
| 1643 |  Double-A Chain AAC | US$0,002441 | 6,50% | 38,83% | US$610.265 | US$894.708 | 250.000.000 AAC |
| 1644 |  NuriFootBall NRFB | US$0,002814 | 4,07% | -11,95% | US$585.631 | US$231.620 | 208.080.000 NRFB |
| 1645 |  Launchblock.com LBP | US$0,0004948 | 0,82% | -0,96% | US$579.932 | US$83.013,10 | 1.171.992.824 LBP |
| 1646 |  FidexToken FEX | US$0,00001872 | -1,96% | 4,46% | US$579.449 | - | 30.948.335.553 FEX |
| 1647 |  YF Link YFL | US$10,62 | 9,39% | 18,79% | US$579.385 | US$21,84 | 54.532 YFL |
| 1648 |  bAlpha BALPHA | US$32,14 | -4,02% | -19,50% | US$578.569 | US$957,57 | 18.000 BALPHA |
| 1649 |  Hot Cross HOTCROSS | US$0,005075 | -3,85% | -5,33% | US$577.231 | US$474.979 | 113.749.999 HOTCROSS |
| 1650 |  Hush HUSH | US$0,04767 | 19,10% | -3,41% | US$571.610 | US$279,13 | 11.991.948 HUSH |
Tabel di atas menampilkan halaman 33 dari total 182 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.