Data Historis Harga Kripto 06/04/2023
Daftar harga kripto yang direkam pada tanggal 06/04/2023, mencakup 9.095 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Davis Cup Fan Token DAVIS | US$1,25 | -0,33% | 10,35% | US$570.958 | US$51.949,16 | 456.097 DAVIS |
| 1652 |  Polker PKR | US$0,002950 | 2,67% | -4,60% | US$571.300 | US$155.529 | 193.639.424 PKR |
| 1653 |  Pawtocol UPI | US$0,002210 | -8,34% | -4,02% | US$569.971 | US$78.005,19 | 257.924.377 UPI |
| 1654 |  NFTY Token NFTY | US$0,002217 | 4,35% | -9,34% | US$568.146 | US$28.031,03 | 256.258.901 NFTY |
| 1655 |  ODIN PROTOCOL ODIN | US$0,03246 | 11,16% | -10,66% | US$567.111 | US$6.877,50 | 17.468.925 ODIN |
| 1656 |  Scry.info DDD | US$0,001287 | 0,40% | 1,35% | US$566.534 | US$12.621,02 | 440.057.074 DDD |
| 1657 |  Scala XLA | US$0,00005547 | -6,43% | -65,86% | US$565.883 | US$597,84 | 10.202.198.968 XLA |
| 1658 |  PUMLx PUMLX | US$0,02031 | -2,87% | -7,36% | US$556.343 | US$408.177 | 27.392.155 PUMLX |
| 1659 |  Streamity STM | US$0,01561 | -1,40% | 2,65% | US$561.926 | - | 35.987.749 STM |
| 1660 |  AtromG8 AG8 | US$0,01335 | -4,68% | -14,97% | US$560.524 | US$252,81 | 42.000.000 AG8 |
| 1661 |  Blockzero Labs XIO | US$0,01531 | -4,88% | 60,24% | US$560.184 | US$33.545,36 | 36.592.410 XIO |
| 1662 |  Internxt INXT | US$0,4811 | 9,86% | -0,98% | US$538.546 | US$244.161 | 1.119.294 INXT |
| 1663 |  Cyclone Protocol CYC | US$21,50 | -0,39% | 9,27% | US$565.153 | US$3,79 | 26.282 CYC |
| 1664 |  Wabi WABI | US$0,005518 | -46,75% | -46,26% | US$551.761 | US$2.000.176 | 99.999.999 WABI |
| 1665 |  PlotX PLOT | US$0,008246 | -1,14% | 0,25% | US$546.874 | US$319.513 | 66.318.562 PLOT |
| 1666 |  Nuco.cloud NCDT | US$0,02186 | 0,07% | 3,63% | US$546.463 | US$46.197,38 | 25.000.000 NCDT |
| 1667 |  APIX APIX | US$0,004132 | 5,40% | 2,76% | US$537.503 | US$442.538 | 130.089.490 APIX |
| 1668 |  Zap ZAP | US$0,002309 | -14,32% | -12,83% | US$545.153 | US$910,91 | 236.144.465 ZAP |
| 1669 |  EUNO EUNO | US$0,00007907 | -0,51% | 0,00% | US$540.692 | - | 6.838.173.352 EUNO |
| 1670 |  Carbon CRBN | US$0,01679 | -0,81% | -0,31% | US$540.934 | US$12.770,43 | 32.217.537 CRBN |
| 1671 |  Swop SWOP | US$0,1786 | 8,64% | 1,66% | US$538.389 | US$23.919,77 | 3.014.940 SWOP |
| 1672 |  Molecular Future MOF | US$0,00001040 | -89,97% | -89,85% | US$520.130 | US$485.228 | 50.000.000.000 MOF |
| 1673 |  Fractal FCL | US$0,03188 | 58,63% | 91,32% | US$529.078 | US$227.255 | 16.595.271 FCL |
| 1674 |  Humaniq HMQ | US$0,002843 | -20,14% | 35,58% | US$528.336 | US$28.322,80 | 185.811.695 HMQ |
| 1675 |  Naka Bodhi Token NBOT | US$0,007448 | -0,33% | -0,87% | US$521.380 | US$16.079,84 | 70.000.000 NBOT |
| 1676 |  Drops Ownership Power DOP | US$0,4413 | 0,57% | -3,83% | US$519.016 | US$27.796,25 | 1.176.034 DOP |
| 1677 |  Iconic Token ICNQ | US$0,05272 | -21,06% | -31,93% | US$517.156 | US$5.139,91 | 9.809.346 ICNQ |
| 1678 |  Caspian CSP | US$0,001151 | -1,23% | 2,13% | US$516.621 | US$3.876,33 | 449.036.296 CSP |
| 1679 |  DEXA COIN DEXA | US$0,00002088 | -4,06% | -15,43% | US$522.070 | US$122.130 | 25.000.000.000 DEXA |
| 1680 |  Crowny CRWNY | US$0,001117 | 1,00% | -2,63% | US$516.218 | US$295.834 | 462.191.889 CRWNY |
| 1681 |  Acquire.Fi ACQ | US$0,01471 | -6,11% | -34,96% | US$515.529 | US$78.278,59 | 35.041.183 ACQ |
| 1682 |  CryptoZoon ZOON | US$0,0007086 | -0,04% | 3,50% | US$511.821 | US$47.626,61 | 722.334.957 ZOON |
| 1683 |  SmartCash SMART | US$0,0003613 | -22,85% | -32,78% | US$510.780 | US$17,90 | 1.413.859.298 SMART |
| 1684 |  DAPS Coin DAPS | US$0,000008692 | -0,51% | 0,00% | US$503.947 | US$17,39 | 57.977.796.500 DAPS |
| 1685 |  Link Machine Learning LML | US$0,004193 | 4,49% | 0,15% | US$503.136 | US$153,31 | 120.000.000 LML |
| 1686 |  Bibox Token BIX | US$0,005870 | -1,37% | -3,93% | US$501.462 | US$201.212 | 85.430.525 BIX |
| 1687 |  CannabisCoin CANN | US$0,006449 | -0,51% | 21,05% | US$498.060 | - | 77.231.176 CANN |
| 1688 |  Centaur CNTR | US$0,0001256 | 0,00% | 2,83% | US$514.555 | US$18.249,94 | 4.096.041.666 CNTR |
| 1689 |  PumaPay PMA | US$0,00001557 | -0,02% | 1,87% | US$493.971 | US$30,34 | 31.732.432.231 PMA |
| 1690 |  EVRYNET EVRY | US$0,01220 | 0,97% | -3,41% | US$492.792 | US$11.975,86 | 40.389.133 EVRY |
| 1691 |  PLATINCOIN PLC | US$0,09810 | -18,73% | 1,16% | US$490.590 | US$16.781,65 | 5.001.073 PLC |
| 1692 |  COGI COGI | US$0,007955 | -5,00% | 2,55% | US$489.936 | US$1.361,60 | 61.587.047 COGI |
| 1693 |  Typerium TYPE | US$0,0003011 | -25,75% | 0,36% | US$489.289 | US$0,04000 | 1.624.839.391 TYPE |
| 1694 |  Aston Villa Fan Token AVL | US$0,5392 | 0,20% | 9,10% | US$487.285 | US$55.945,99 | 903.771 AVL |
| 1695 |  Kira Network KEX | US$0,03837 | -7,93% | 1,98% | US$480.845 | US$378.228 | 12.532.083 KEX |
| 1696 |  UniMex Network UMX | US$0,05024 | -1,99% | 3,18% | US$483.320 | US$673,59 | 9.620.883 UMX |
| 1697 |  Quark QRK | US$0,001682 | -0,51% | 0,00% | US$482.578 | US$13,92 | 286.850.415 QRK |
| 1698 |  Open Platform OPEN | US$0,0004626 | 11,12% | -4,59% | US$491.150 | US$16.640,33 | 1.061.610.422 OPEN |
| 1699 |  Binamon BMON | US$0,004171 | 0,64% | 0,53% | US$481.557 | US$78.730,54 | 115.453.949 BMON |
| 1700 |  Medicalchain MTN | US$0,001486 | 0,30% | -2,79% | US$476.988 | US$16.112,46 | 320.948.761 MTN |
Tabel di atas menampilkan halaman 34 dari total 182 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.