Data Historis Harga Kripto 06/04/2023
Daftar harga kripto yang direkam pada tanggal 06/04/2023, mencakup 9.095 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  LaunchZone LZ | US$0,09804 | 0,04% | 0,03% | US$931.349 | - | 9.499.431 LZ |
| 1502 |  CPChain CPC | US$0,002569 | -0,54% | -23,44% | US$967.745 | US$78.508,75 | 376.765.852 CPC |
| 1503 |  Triall TRL | US$0,05719 | 5,55% | 20,55% | US$1.009.854 | US$70.376,48 | 17.658.265 TRL |
| 1504 |  aiRight AIRI | US$0,003630 | -3,44% | -7,90% | US$930.120 | US$37.896,15 | 256.262.565 AIRI |
| 1505 |  S.C. Corinthians Fan Token SCCP | US$0,3370 | -1,05% | 7,12% | US$922.703 | US$54.425,53 | 2.737.845 SCCP |
| 1506 |  Eden EDEN | US$0,06944 | -4,41% | 2,97% | US$918.813 | US$349.396 | 13.232.627 EDEN |
| 1507 |  CyberMiles CMT | US$0,001148 | -45,46% | -42,40% | US$918.550 | US$163.531 | 800.000.000 CMT |
| 1508 |  Education Ecosystem LEDU | US$0,003870 | -0,60% | 0,25% | US$916.007 | - | 236.710.413 LEDU |
| 1509 |  Wagerr WGR | US$0,004548 | -0,52% | 0,03% | US$985.784 | US$17,89 | 216.761.204 WGR |
| 1510 |  ArbitrageCT ARCT | US$0,008692 | 23,28% | 29,22% | US$909.674 | US$1.003,63 | 104.655.777 ARCT |
| 1511 |  SHIBAVAX SHIBX | US$0,00009236 | -6,02% | 38,06% | US$904.035 | US$864,74 | 9.787.969.900 SHIBX |
| 1512 |  Unistake UNISTAKE | US$0,004140 | -2,54% | 5,59% | US$902.506 | US$15.498,18 | 217.976.633 UNISTAKE |
| 1513 |  The Coop Network GMD | US$0,004139 | 40,53% | 10,91% | US$897.196 | US$22.892,88 | 216.776.861 GMD |
| 1514 |  Dexsport DESU | US$0,008747 | -1,03% | -8,88% | US$901.695 | US$4.844,63 | 103.090.997 DESU |
| 1515 |  Olyverse OLY | US$0,0006666 | -10,67% | -21,06% | US$897.988 | US$12.925,89 | 1.347.029.039 OLY |
| 1516 |  OpenWorld OPEN | US$0,01739 | 1,80% | 19,26% | US$897.541 | US$7.860,49 | 51.617.956 OPEN |
| 1517 |  Kalao KLO | US$0,008432 | -5,70% | -14,45% | US$894.560 | US$95.346,54 | 106.093.403 KLO |
| 1518 |  NFTrade NFTD | US$0,02697 | 2,48% | -5,64% | US$883.108 | US$97.145,77 | 32.741.175 NFTD |
| 1519 |  Rangers Protocol RPG | US$0,9061 | -0,76% | -7,00% | US$881.472 | US$67.139,33 | 972.830 RPG |
| 1520 |  Goldcoin GLC | US$0,02009 | 2,21% | -1,02% | US$877.659 | US$174,28 | 43.681.422 GLC |
| 1521 |  SuperLauncher LAUNCH | US$0,1842 | 0,66% | 7,44% | US$872.220 | US$1.983,58 | 4.735.206 LAUNCH |
| 1522 |  QChi QCH | US$0,02637 | -1,37% | 2,56% | US$863.860 | - | 32.756.240 QCH |
| 1523 |  CryptoBlades SKILL | US$0,9285 | -1,63% | 3,58% | US$860.228 | US$81.255,86 | 926.506 SKILL |
| 1524 |  Okcash OK | US$0,01118 | 3,39% | -13,77% | US$972.028 | US$275,97 | 86.972.881 OK |
| 1525 |  FedoraCoin TIPS | US$0,000004074 | 17,66% | 20,93% | US$864.876 | US$33.409,80 | 212.269.865.434 TIPS |
| 1526 |  BlackHat BLKC | US$0,08198 | -11,74% | -3,41% | US$774.375 | US$96.106,36 | 9.445.448 BLKC |
| 1527 |  Sumokoin SUMO | US$0,01632 | 1,22% | 1,21% | US$858.928 | US$853,98 | 52.626.811 SUMO |
| 1528 |  Honest HNST | US$0,009108 | 1,69% | 2,12% | US$856.743 | US$311,34 | 94.061.602 HNST |
| 1529 |  Pawthereum PAWTH | US$0,001017 | -2,16% | 1,23% | US$856.388 | - | 841.845.163 PAWTH |
| 1530 |  Crabada CRA | US$0,003340 | 8,61% | 4,86% | US$854.934 | US$54.031,42 | 255.983.565 CRA |
| 1531 |  Moeda Loyalty Points MDA | US$0,04305 | -7,66% | -11,05% | US$845.107 | US$45.500,94 | 19.628.888 MDA |
| 1532 |  Spume Protocol SPUME | US$0,03428 | 3,58% | 172,31% | US$842.991 | US$891.467 | 24.590.793 SPUME |
| 1533 |  Neutra Finance NEU | US$1,35 | -0,81% | -17,99% | US$835.948 | US$335.724 | 621.341 NEU |
| 1534 |  Etherland ELAND | US$0,02678 | -11,22% | 345,91% | US$830.832 | US$103.675 | 31.024.196 ELAND |
| 1535 |  YFDAI.FINANCE YF-DAI | US$208,45 | -1,90% | -2,47% | US$830.871 | US$986.100 | 3.986 YF-DAI |
| 1536 |  Bob's Repair BOB | US$0,004514 | 0,03% | -1,65% | US$829.033 | US$1.744,96 | 183.640.758 BOB |
| 1537 |  Raiden Network Token RDN | US$0,01235 | -4,98% | -8,98% | US$824.701 | US$19.174,88 | 66.793.931 RDN |
| 1538 |  LinkEye LET | US$0,0008191 | 4,35% | 8,09% | US$819.074 | US$478.641 | 1.000.000.000 LET |
| 1539 |  HempCoin THC | US$0,003084 | -3,15% | 22,22% | US$824.946 | US$12,87 | 267.467.885 THC |
| 1540 |  SYNC Network SYNC | US$0,006728 | 10,97% | 10,94% | US$824.326 | US$7.715,30 | 122.514.583 SYNC |
| 1541 |  Paribus PBX | US$0,001627 | -5,34% | -7,96% | US$823.722 | US$126.277 | 506.393.024 PBX |
| 1542 |  IG Gold IGG | US$0,00009271 | -0,73% | -1,43% | US$821.105 | US$59,37 | 8.856.541.707 IGG |
| 1543 |  CyberFi Token CFi | US$0,3343 | -0,05% | 3,51% | US$802.362 | US$14.571,26 | 2.400.000 CFi |
| 1544 |  FaraLand FARA | US$0,03137 | -0,53% | -3,54% | US$812.805 | US$60.733,82 | 25.907.304 FARA |
| 1545 |  PLANET PLA | US$0,003613 | 50,54% | 10,62% | US$812.931 | - | 225.000.000 PLA |
| 1546 |  Crypt2 Esports ZDR | US$0,1491 | -1,25% | 2,19% | US$809.034 | - | 5.425.706 ZDR |
| 1547 |  Brokoli Network BRKL | US$0,01670 | 1,72% | -10,73% | US$809.545 | US$26.353,86 | 48.472.622 BRKL |
| 1548 |  Binemon BIN | US$0,001940 | -3,47% | -5,70% | US$808.556 | US$17.856,95 | 416.778.746 BIN |
| 1549 |  Monsterra (MSTR) MSTR | US$0,1196 | 0,25% | -1,66% | US$801.494 | US$402.286 | 6.699.722 MSTR |
| 1550 |  High Performance Blockchain HPB | US$0,01098 | 0,72% | -3,70% | US$802.049 | US$33.227,68 | 73.069.950 HPB |
Tabel di atas menampilkan halaman 31 dari total 182 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.