Data Historis Harga Kripto 06/04/2023
Daftar harga kripto yang direkam pada tanggal 06/04/2023, mencakup 9.095 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Massnet MASS | US$0,004876 | 0,52% | 7,96% | US$477.961 | US$64.497,42 | 98.026.147 MASS |
| 1702 |  Stably USD USDS | US$1,03 | 0,00% | 2,25% | US$473.526 | - | 461.968 USDS |
| 1703 |  Infinity Games ING | US$0,0009461 | 3,27% | -2,08% | US$473.192 | US$735.229 | 500.133.723 ING |
| 1704 |  e-Money NGM | US$0,02391 | -3,47% | -13,03% | US$472.521 | US$47.118,57 | 19.760.286 NGM |
| 1705 |  PIAS PIAS | US$0,01141 | -9,36% | 10,92% | US$468.047 | US$1.478.178 | 41.021.632 PIAS |
| 1706 |  Galaxy Blitz MIT | US$0,1301 | 0,04% | -34,96% | US$466.738 | - | 3.587.354 MIT |
| 1707 |  Wings WINGS | US$0,004669 | -1,35% | 520,61% | US$466.906 | US$409,92 | 99.999.994 WINGS |
| 1708 |  Cryptonovae YAE | US$0,006258 | -9,70% | -0,08% | US$461.607 | US$17.263,83 | 73.767.485 YAE |
| 1709 |  BitcoinHD BHD | US$0,07576 | -11,60% | -21,86% | US$460.867 | US$127.786 | 6.083.016 BHD |
| 1710 |  Ryo Currency RYO | US$0,01055 | 6,98% | 7,53% | US$470.683 | US$689,93 | 44.601.896 RYO |
| 1711 |  Sakura SKU | US$0,008646 | -1,89% | -0,05% | US$458.245 | US$40.555,15 | 53.000.000 SKU |
| 1712 |  Kcash KCASH | US$0,001020 | -3,59% | 0,55% | US$454.220 | US$566.569 | 445.499.083 KCASH |
| 1713 |  yieldwatch WATCH | US$0,02325 | -1,68% | -2,41% | US$453.993 | US$1.642,05 | 19.525.544 WATCH |
| 1714 |  Dexlab DXL | US$0,008569 | 24,49% | -13,44% | US$450.084 | US$4.788,39 | 52.526.786 DXL |
| 1715 |  AmonD AMON | US$0,0005332 | -0,33% | -1,82% | US$447.745 | US$914,43 | 839.681.674 AMON |
| 1716 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2699 | -1,56% | -3,93% | US$448.016 | US$107.870 | 1.659.938 SAUBER |
| 1717 |  Amazy AZY | US$0,01096 | -3,00% | 0,56% | US$448.678 | US$606.936 | 40.923.921 AZY |
| 1718 |  Sao Paulo FC Fan Token SPFC | US$0,2305 | 0,24% | 6,86% | US$448.712 | US$69.753,84 | 1.947.000 SPFC |
| 1719 |  Everton Fan Token EFC | US$0,4803 | -0,88% | 7,07% | US$446.707 | US$53.182,86 | 930.124 EFC |
| 1720 |  AidCoin AID | US$0,01037 | -1,35% | 1,32% | US$441.152 | - | 42.547.118 AID |
| 1721 |  Huobi Pool Token HPT | US$0,00008253 | 0,11% | -0,73% | US$439.744 | US$5,70 | 5.328.601.919 HPT |
| 1722 |  Rainbow Token RAINBOW | US$0,000000000511 | 2,46% | -7,55% | US$439.383 | US$98,66 | 860.397.837.230.263 RAINBOW |
| 1723 |  SafeBlast BLAST | US$0,000000002500 | 0,01% | -27,12% | US$438.899 | US$169.279 | 175.553.096.633.449 BLAST |
| 1724 |  OST OST | US$0,0005507 | 1,21% | 1,36% | US$439.746 | US$16.860,83 | 798.532.509 OST |
| 1725 |  EasyFi EZ | US$0,06791 | -4,29% | -6,22% | US$432.837 | US$18.803,05 | 6.373.615 EZ |
| 1726 |  blockbank BBANK | US$0,005330 | -0,46% | 2,86% | US$431.481 | US$64.900,25 | 80.947.318 BBANK |
| 1727 |  KIWIGO KGO | US$0,01009 | -0,63% | 20,12% | US$428.281 | US$10,08 | 42.438.196 KGO |
| 1728 |  Snetwork SNET | US$0,001779 | -5,19% | -1,20% | US$424.422 | US$13.128,65 | 238.603.999 SNET |
| 1729 |  Zenfuse ZEFU | US$0,006533 | -1,26% | 5,79% | US$423.972 | US$742,34 | 64.899.301 ZEFU |
| 1730 |  Aryacoin AYA | US$0,002649 | 6,10% | 21,72% | US$425.082 | US$7.843,33 | 160.459.559 AYA |
| 1731 |  BHPCoin BHP | US$0,02078 | -9,64% | 121,08% | US$419.344 | - | 20.177.578 BHP |
| 1732 |  SaTT SATT | US$0,0001292 | 3,14% | 11,74% | US$419.104 | US$39.000,75 | 3.244.898.181 SATT |
| 1733 |  Primas PST | US$0,007947 | -38,78% | -16,68% | US$418.727 | US$1.782.785 | 52.692.565 PST |
| 1734 |  Universidad de Chile Fan Token UCH | US$0,4341 | 0,28% | 11,81% | US$414.604 | US$18.687,62 | 955.149 UCH |
| 1735 |  Azbit AZ | US$0,000005971 | -2,14% | -10,54% | US$416.491 | US$234,38 | 69.750.302.117 AZ |
| 1736 |  Hedget HGET | US$0,2369 | 3,83% | -4,52% | US$414.846 | US$36.338,79 | 1.751.448 HGET |
| 1737 |  Bitcoin Atom BCA | US$0,02243 | -13,49% | -39,00% | US$413.157 | US$83,62 | 18.418.931 BCA |
| 1738 |  Float Protocol (Bank) BANK | US$1,45 | -2,48% | -2,31% | US$413.026 | US$13.008,75 | 284.442 BANK |
| 1739 |  PolkaWar PWAR | US$0,004968 | -1,08% | -2,12% | US$411.457 | US$108.889 | 82.822.168 PWAR |
| 1740 |  AppCoins APPC | US$0,001711 | -1,96% | 4,46% | US$410.377 | - | 239.805.530 APPC |
| 1741 |  MoneySwap MSWAP | US$0,0003045 | -5,99% | -14,63% | US$410.553 | US$253.596 | 1.348.271.983 MSWAP |
| 1742 |  Curate XCUR | US$0,04815 | -7,40% | -3,93% | US$406.956 | US$182.053 | 8.452.438 XCUR |
| 1743 |  Swace SWACE | US$0,0007907 | -0,25% | 0,01% | US$405.883 | US$20,09 | 513.292.589 SWACE |
| 1744 |  Leverj Gluon L2 | US$0,001842 | -34,05% | 0,46% | US$403.665 | US$188,93 | 219.091.484 L2 |
| 1745 |  Odyssey OCN | US$0,00005035 | -2,58% | -2,08% | US$402.825 | US$26.087,76 | 8.000.000.000 OCN |
| 1746 |  Game.com GTC | US$0,0005290 | -1,74% | -17,49% | US$402.776 | US$18.807,51 | 761.444.190 GTC |
| 1747 |  Cat Token CAT | US$0,06153 | 0,00% | -4,77% | US$401.644 | - | 6.527.607 CAT |
| 1748 |  Swirge SWG | US$0,03355 | 4,34% | 155,11% | US$401.933 | US$59.250,62 | 11.980.559 SWG |
| 1749 |  Alanyaspor Fan Token ALA | US$0,4962 | 0,62% | 6,71% | US$399.539 | US$33.942,11 | 805.275 ALA |
| 1750 |  PowerTrade Fuel PTF | US$0,01716 | 10,46% | 55,68% | US$399.948 | US$40.729,45 | 23.311.586 PTF |
Tabel di atas menampilkan halaman 35 dari total 182 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.