Data Historis Harga Kripto 06/04/2023
Daftar harga kripto yang direkam pada tanggal 06/04/2023, mencakup 9.095 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  DDKoin DDK | US$0,1724 | -4,64% | 9,53% | US$294.865 | US$288,51 | 1.710.000 DDK |
| 1852 |  Veil VEIL | US$0,003412 | -11,70% | -2,75% | US$293.686 | US$1.620,40 | 86.077.880 VEIL |
| 1853 |  SynchroBitcoin SNB | US$0,003669 | -0,32% | 0,01% | US$291.804 | US$6,88 | 79.535.231 SNB |
| 1854 |  Mrweb Finance AMA | US$0,009693 | -13,33% | -29,91% | US$290.790 | US$4.492,97 | 30.000.000 AMA |
| 1855 |  CyberMusic CYMT | US$0,00001872 | -1,96% | 4,46% | US$290.208 | - | 15.500.000.000 CYMT |
| 1856 |  Blockpass PASS | US$0,001736 | 0,00% | -0,10% | US$290.217 | US$532,18 | 167.223.762 PASS |
| 1857 |  SharedStake SGT | US$1,97 | -6,28% | 133,73% | US$295.298 | US$112.409 | 150.015 SGT |
| 1858 |  DOSE DOSE | US$0,005581 | -0,30% | 1,01% | US$289.662 | US$1.066.672 | 51.903.165 DOSE |
| 1859 |  Centric Swap CNS | US$0,000004995 | 5,10% | 7,58% | US$288.750 | US$207.276 | 57.802.877.090 CNS |
| 1860 |  MicroBitcoin MBC | US$0,000006013 | -19,73% | -17,65% | US$288.355 | US$101,90 | 47.958.344.687 MBC |
| 1861 |  Coinsbit Token CNB | US$0,0002161 | -0,96% | 2,91% | US$287.727 | - | 1.331.266.628 CNB |
| 1862 |  BitBall BTB | US$0,0004730 | 0,04% | 8,25% | US$286.957 | US$178.851 | 606.692.575 BTB |
| 1863 |  Professional Fighters League Fan Token PFL | US$0,2209 | -0,60% | 6,45% | US$291.810 | US$9.497,04 | 1.320.931 PFL |
| 1864 |  Blockmason Credit Protocol BCPT | US$0,002456 | 0,00% | 0,00% | US$285.234 | - | 116.158.667 BCPT |
| 1865 |  OracleChain OCT | US$0,009493 | -3,11% | 5,29% | US$284.778 | - | 30.000.000 OCT |
| 1866 |  Manna MANNA | US$0,0004285 | -4,38% | 6,97% | US$283.434 | - | 661.465.439 MANNA |
| 1867 |  2crazyNFT 2CRZ | US$0,001846 | 2,70% | 6,78% | US$283.268 | US$73.305,22 | 153.470.569 2CRZ |
| 1868 |  Grizzly Honey GHNY | US$14,54 | -0,86% | -4,72% | US$282.353 | US$44.819,01 | 19.416 GHNY |
| 1869 |  Millonarios FC Fan Token MFC | US$0,4173 | 0,60% | 10,81% | US$281.876 | US$17.270,72 | 675.511 MFC |
| 1870 |  Zennies ZENI | US$0,0002804 | -0,51% | 0,00% | US$280.617 | - | 1.000.812.836 ZENI |
| 1871 |  renDOGE RENDOGE | US$0,09018 | -6,40% | 14,80% | US$278.096 | US$94,77 | 3.083.733 RENDOGE |
| 1872 |  Nitro Network NCash | US$0,00003782 | 0,74% | -1,47% | US$277.065 | US$233.041 | 7.325.209.699 NCash |
| 1873 |  Innova INN | US$0,04002 | 2,66% | 0,03% | US$276.191 | US$187,80 | 6.901.771 INN |
| 1874 |  Natus Vincere Fan Token NAVI | US$0,2377 | -0,02% | 7,31% | US$275.439 | US$10.002,27 | 1.158.735 NAVI |
| 1875 |  Legia Warsaw Fan Token LEG | US$0,4075 | 0,77% | 10,16% | US$275.807 | US$16.131,60 | 676.856 LEG |
| 1876 |  eosDAC EOSDAC | US$0,0004190 | 13,22% | 0,20% | US$276.875 | US$12.998,73 | 660.755.177 EOSDAC |
| 1877 |  AudioCoin ADC | US$0,0002804 | -0,51% | 0,00% | US$274.987 | - | 980.733.271 ADC |
| 1878 |  Decentralized Vulnerability Platform DVP | US$0,0005257 | 1,37% | -8,93% | US$274.607 | US$267.182 | 522.405.821 DVP |
| 1879 |  Terracoin TRC | US$0,01192 | -1,15% | -24,51% | US$273.310 | US$24,61 | 22.935.396 TRC |
| 1880 |  CryptoTanks TANK | US$0,005592 | -0,61% | -0,79% | US$271.846 | US$33.615,11 | 48.610.000 TANK |
| 1881 |  Tokenplace TOK | US$0,002357 | -5,00% | 9,47% | US$303.953 | US$1.870,50 | 128.945.627 TOK |
| 1882 |  PlatinumBAR XPTX | US$0,1248 | 33,35% | 35,26% | US$269.526 | US$135,88 | 2.160.126 XPTX |
| 1883 |  Etherparty FUEL | US$0,0002665 | 0,51% | 0,92% | US$266.497 | US$15.912,50 | 1.000.000.000 FUEL |
| 1884 |  Cook Finance COOK | US$0,0003078 | -2,83% | 5,60% | US$268.894 | US$54.327,18 | 873.630.735 COOK |
| 1885 |  TigerCash TCH | US$0,004773 | -1,89% | -3,02% | US$267.292 | US$91.073,94 | 55.999.900 TCH |
| 1886 |  Kangal KANGAL | US$0,000002666 | 4,56% | -0,80% | US$266.636 | US$3,24 | 100.000.000.000 KANGAL |
| 1887 |  Tidal Finance TIDAL | US$0,0003076 | -5,59% | -3,96% | US$266.112 | US$120.243 | 865.226.229 TIDAL |
| 1888 |  SpaceFalcon FCON | US$0,00009990 | 8,95% | 18,67% | US$266.043 | US$132.886 | 2.663.187.786 FCON |
| 1889 |  Team Heretics Fan Token TH | US$0,6136 | -0,44% | 8,30% | US$265.179 | US$31.001,64 | 432.137 TH |
| 1890 |  Coreto COR | US$0,001184 | 0,22% | 0,02% | US$270.354 | US$409,37 | 228.283.474 COR |
| 1891 |  ShopNEXT NEXT | US$0,02880 | 1,76% | 2,46% | US$261.871 | US$15.711,20 | 9.091.447 NEXT |
| 1892 |  DinoX DNXC | US$0,007698 | 1,93% | 8,73% | US$261.805 | US$107.890 | 34.011.080 DNXC |
| 1893 |  Golff GOF | US$0,02611 | 1,21% | -2,85% | US$261.072 | US$59.632,60 | 9.999.338 GOF |
| 1894 |  Evedo EVED | US$0,01710 | -2,12% | 7,02% | US$251.032 | US$55.509,86 | 14.677.017 EVED |
| 1895 |  PotCoin POT | US$0,002243 | -47,59% | -46,53% | US$258.465 | US$643,09 | 115.226.266 POT |
| 1896 |  Nerve Finance NRV | US$0,005547 | 2,37% | 6,86% | US$256.498 | US$59.894,21 | 46.237.771 NRV |
| 1897 |  DeHive DHV | US$0,06487 | -0,95% | -5,67% | US$260.756 | US$15.860,69 | 4.019.375 DHV |
| 1898 |  OIN Finance OIN | US$0,007773 | -0,56% | 3,41% | US$256.139 | US$12.800,28 | 32.950.759 OIN |
| 1899 |  WePower WPR | US$0,0003663 | 0,06% | 0,26% | US$252.326 | US$66,67 | 688.808.616 WPR |
| 1900 |  TripCandy CANDY | US$0,001203 | 0,04% | 0,03% | US$251.788 | US$13,31 | 209.382.822 CANDY |
Tabel di atas menampilkan halaman 38 dari total 182 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.