Data Historis Harga Kripto 06/04/2023
Daftar harga kripto yang direkam pada tanggal 06/04/2023, mencakup 9.095 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  FNDZ FNDZ | US$0,007032 | -0,24% | -1,03% | US$349.872 | US$152.945 | 49.754.947 FNDZ |
| 1802 |  AllianceBlock ALBT | US$0,001491 | -4,01% | 49,46% | US$347.404 | US$10.686.810 | 232.955.783 ALBT |
| 1803 |  DATA DTA | US$0,00003018 | 0,34% | -1,35% | US$347.106 | US$194.647 | 11.499.999.989 DTA |
| 1804 |  Bottos BTO | US$0,0006420 | -6,59% | -1,99% | US$350.559 | US$12.390,55 | 546.000.153 BTO |
| 1805 |  ownix ONX | US$0,1050 | 0,04% | 0,03% | US$346.651 | - | 3.300.000 ONX |
| 1806 |  CoinFi COFI | US$0,001610 | 2,62% | -1,70% | US$345.292 | US$12.891,97 | 214.403.034 COFI |
| 1807 |  Swarm City SWT | US$0,04049 | -1,12% | 1,81% | US$345.605 | - | 8.536.073 SWT |
| 1808 |  StakeCubeCoin SCC | US$0,02797 | 1,93% | -2,49% | US$343.738 | US$945,70 | 12.290.589 SCC |
| 1809 |  Helmet.insure HELMET | US$0,007934 | -1,74% | -2,25% | US$340.934 | US$44.882,12 | 42.973.966 HELMET |
| 1810 |  MIBR Fan Token MIBR | US$0,3379 | -2,78% | 1,68% | US$338.118 | US$574,05 | 1.000.507 MIBR |
| 1811 |  Step® STEP | US$0,0003447 | 0,78% | -6,52% | US$338.297 | US$665,76 | 981.505.923 STEP |
| 1812 |  Avatly AVA | US$0,001756 | 7,18% | 1,23% | US$336.580 | US$66.105,55 | 191.642.924 AVA |
| 1813 |  UGAS UGAS | US$0,001953 | 13,98% | 16,74% | US$335.419 | US$96.280,29 | 171.719.420 UGAS |
| 1814 |  Autobahn Network TXL | US$0,004995 | 14,37% | 13,82% | US$334.995 | US$679,86 | 67.070.793 TXL |
| 1815 |  AstroSwap ASTRO | US$0,0007769 | 2,65% | 4,11% | US$332.878 | US$18.072,15 | 428.462.821 ASTRO |
| 1816 |  Samsunspor Fan Token SAM | US$0,7583 | 1,19% | 10,81% | US$329.357 | US$31.550,54 | 434.315 SAM |
| 1817 |  Ink INK | US$0,0007009 | -2,23% | -19,01% | US$325.144 | US$12.226,41 | 463.910.527 INK |
| 1818 |  ContentBox BOX | US$0,0001896 | -2,82% | -7,31% | US$326.026 | US$105.402 | 1.719.946.327 BOX |
| 1819 |  WagyuSwap WAG | US$0,005993 | 2,12% | 2,47% | US$324.619 | US$22.792,40 | 54.165.358 WAG |
| 1820 |  Apollon Limassol APL | US$0,9780 | 0,65% | 10,08% | US$322.051 | US$50.418,19 | 329.310 APL |
| 1821 |  CryptEx CRX | US$3,80 | -1,01% | -4,24% | US$322.671 | US$100,16 | 85.000 CRX |
| 1822 |  NextDAO NAX | US$0,0001270 | -9,64% | -7,39% | US$319.655 | US$56.965,81 | 2.517.498.462 NAX |
| 1823 |  Finxflo FXF | US$0,003551 | -0,47% | 4,21% | US$321.564 | US$13.320,07 | 90.556.679 FXF |
| 1824 |  Hunter Token HNTR | US$0,004807 | -2,82% | -4,01% | US$313.055 | US$61.352,38 | 65.125.000 HNTR |
| 1825 |  AirNFTs AIRT | US$0,002866 | -4,59% | -9,92% | US$321.066 | US$5.594,97 | 112.040.000 AIRT |
| 1826 |  APY.Finance APY | US$0,004817 | 1,81% | 3,38% | US$320.175 | US$502,85 | 66.469.950 APY |
| 1827 |  WABnetwork WAB | US$0,00001872 | -1,96% | 4,46% | US$318.190 | - | 16.994.541.755 WAB |
| 1828 |  VIG VIG | US$0,0003178 | 3,64% | 4,60% | US$317.836 | - | 1.000.000.000 VIG |
| 1829 |  Ravencoin Classic RVC | US$0,00002561 | -2,62% | -1,70% | US$317.405 | US$12.058,74 | 12.395.189.186 RVC |
| 1830 |  OnGo FTG | US$0,002760 | -3,80% | -11,29% | US$317.260 | US$149.743 | 114.940.812 FTG |
| 1831 |  MUNT MUNT | US$0,0005608 | -33,68% | -50,00% | US$316.074 | US$1.116,04 | 563.635.131 MUNT |
| 1832 |  Metaverse Dualchain Network Architecture DNA | US$0,00001511 | -81,84% | -82,49% | US$304.302 | US$215.389 | 20.143.656.744 DNA |
| 1833 |  Yield Optimization Platform & Protocol YOP | US$0,01597 | 0,91% | 2,62% | US$313.384 | US$41.770,33 | 19.618.996 YOP |
| 1834 |  CyberVein CVT | US$0,0002958 | -1,08% | -6,72% | US$313.620 | US$43.348,45 | 1.060.404.496 CVT |
| 1835 |  MotaCoin MOTA | US$0,005608 | -0,51% | 0,00% | US$313.051 | US$2.497,75 | 55.824.415 MOTA |
| 1836 |  Peruvian National Football Team Fan Token FPFT | US$0,01383 | 4,17% | -9,96% | US$313.690 | US$25.185,79 | 22.679.998 FPFT |
| 1837 |  disBalancer DDOS | US$0,04622 | -3,91% | 9,77% | US$312.387 | US$11.733,70 | 6.758.677 DDOS |
| 1838 |  TERA TERA | US$0,0003645 | -1,18% | 0,00% | US$307.902 | US$94,22 | 844.711.128 TERA |
| 1839 |  Alliance Fan Token ALL | US$0,2416 | -0,02% | 6,81% | US$307.160 | US$9.967,32 | 1.271.450 ALL |
| 1840 |  Bread BRD | US$0,003423 | -42,31% | -43,97% | US$304.200 | US$13,39 | 88.862.718 BRD |
| 1841 |  Planet Inverse XIV | US$0,009041 | -2,10% | 16,81% | US$302.298 | US$735.763 | 33.435.498 XIV |
| 1842 |  Innovation Blockchain Payment IBP | US$0,001601 | 0,04% | 8,00% | US$300.946 | - | 188.009.206 IBP |
| 1843 |  UTU Protocol UTU | US$0,002417 | 0,08% | -22,90% | US$300.819 | - | 124.476.610 UTU |
| 1844 |  FRAKT Token FRKT | US$0,06359 | -19,97% | -14,99% | US$300.632 | US$17.069,39 | 4.727.287 FRKT |
| 1845 |  Base Protocol BASE | US$0,6228 | -8,37% | 0,95% | US$299.367 | US$29.007,20 | 480.680 BASE |
| 1846 |  Swarm SWM | US$0,004747 | 22,88% | 5,25% | US$371.155 | US$1.252,09 | 78.189.670 SWM |
| 1847 |  Gamerse LFG | US$0,001757 | -1,49% | -8,23% | US$298.912 | US$13.124,71 | 170.157.314 LFG |
| 1848 |  Stake DAO SDT | US$0,4219 | -1,71% | 15,69% | US$298.934 | US$209.506 | 708.604 SDT |
| 1849 |  SeedCoin SEED | US$0,09461 | -0,73% | 62,82% | US$295.438 | - | 3.122.763 SEED |
| 1850 |  Niobium Coin NBC | US$0,004962 | 97,09% | 667,90% | US$311.720 | US$249.011 | 62.827.668 NBC |
Tabel di atas menampilkan halaman 37 dari total 182 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.