Data Historis Harga Kripto 06/04/2023
Daftar harga kripto yang direkam pada tanggal 06/04/2023, mencakup 9.095 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Ancient Kingdom DOM | US$0,00003785 | -1,77% | -4,85% | US$47.778 | US$31,42 | 1.262.337.108 DOM |
| 2302 |  Spaceswap SHAKE SHAKE | US$62,42 | -2,10% | -12,38% | US$47.375 | US$5.950,12 | 759 SHAKE |
| 2303 |  YOU COIN YOU | US$0,00008484 | -8,01% | -44,34% | US$47.183 | - | 556.120.198 YOU |
| 2304 |  ATBCoin ATB | US$0,001122 | -0,51% | 0,00% | US$47.148 | - | 42.038.227 ATB |
| 2305 |  YENTEN YTN | US$0,001122 | -0,51% | 0,00% | US$47.052 | US$3,04 | 41.952.065 YTN |
| 2306 |  Lunyr LUN | US$0,02047 | -0,51% | 0,00% | US$47.033 | - | 2.297.853 LUN |
| 2307 |  Rublix RBLX | US$0,002260 | -1,35% | 1,32% | US$46.895 | US$96,44 | 20.745.871 RBLX |
| 2308 |  Curio CUR | US$0,02380 | -1,96% | 1,27% | US$46.787 | - | 1.966.078 CUR |
| 2309 |  Opal OPAL | US$0,003084 | -0,51% | 10,00% | US$46.746 | - | 15.156.364 OPAL |
| 2310 |  Rubies RBIES | US$0,004486 | -0,51% | 0,00% | US$46.725 | - | 10.415.252 RBIES |
| 2311 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2312 |  UniFarm UFARM | US$0,001229 | -7,35% | -3,04% | US$47.160 | US$35.181,81 | 38.375.919 UFARM |
| 2313 |  Beetlecoin BEET | US$0,0001589 | -0,69% | 0,50% | US$46.082 | - | 289.976.276 BEET |
| 2314 |  Cheesecoin CHEESE | US$0,0001122 | -0,51% | -20,00% | US$45.857 | US$0,3200 | 408.869.908 CHEESE |
| 2315 |  Goose Finance EGG | US$0,02524 | 0,65% | -1,84% | US$44.295 | US$11.967,02 | 1.755.130 EGG |
| 2316 |  HeroesTD HTD | US$0,0009439 | 1,34% | 3,82% | US$44.191 | US$604,70 | 46.819.869 HTD |
| 2317 |  Donu DONU | US$0,008692 | -0,51% | 0,00% | US$44.077 | - | 5.070.895 DONU |
| 2318 |  Sypool SYP | US$0,0006683 | -0,13% | 4,90% | US$43.681 | US$181.856 | 65.364.660 SYP |
| 2319 |  Phoneum PHT | US$0,00001421 | 0,04% | 0,03% | US$43.530 | US$211,86 | 3.064.145.775 PHT |
| 2320 |  SeChain SNN | US$0,000002531 | 0,04% | -3,41% | US$43.115 | US$0,3200 | 17.033.991.147 SNN |
| 2321 |  EDUCare EKT | US$0,00005924 | -5,78% | 2,34% | US$42.906 | US$8.597,01 | 724.297.908 EKT |
| 2322 |  Sportcash One SCONEX | US$0,003336 | -0,10% | 4,08% | US$42.392 | US$68,76 | 12.706.570 SCONEX |
| 2323 |  Dogeswap DOGES | US$2,10 | -0,50% | 0,04% | US$42.047 | - | 20.000 DOGES |
| 2324 |  WinCash WCC | US$0,02798 | -0,51% | 0,00% | US$41.968 | US$2,82 | 1.499.784 WCC |
| 2325 |  Phoenix Token PHX | US$0,001251 | -8,72% | -10,69% | US$41.217 | US$12.142,54 | 32.959.585 PHX |
| 2326 |  BitWhite BTW | US$0,001141 | -8,79% | -3,95% | US$41.454 | US$69.992,27 | 36.325.371 BTW |
| 2327 |  Fire Lotto FLOT | US$0,001506 | -1,29% | 2,33% | US$41.389 | - | 27.481.717 FLOT |
| 2328 |  Fivebalance FBN | US$0,00003745 | -1,96% | 4,46% | US$40.909 | - | 1.092.481.026 FBN |
| 2329 |  Smoothy SMTY | US$0,008038 | -1,32% | 6,98% | US$40.914 | US$154.435 | 5.089.773 SMTY |
| 2330 |  Citadel.one XCT | US$0,004501 | -3,98% | 1,91% | US$40.490 | US$45.773,36 | 8.996.449 XCT |
| 2331 |  BERNcash BERN | US$0,0005608 | -0,51% | 0,00% | US$39.947 | - | 71.234.301 BERN |
| 2332 |  Warp Finance WARP | US$8,49 | 10,31% | 16,17% | US$39.694 | US$3.369,91 | 4.674 WARP |
| 2333 |  KnoxFS KFX | US$0,05885 | -0,51% | 0,00% | US$39.413 | US$0,06000 | 669.670 KFX |
| 2334 |  GoldBlocks GB | US$0,002524 | -0,51% | 0,00% | US$39.275 | - | 15.563.873 GB |
| 2335 |  Netrum NTR | US$0,01828 | -1,11% | -18,54% | US$39.125 | - | 2.139.819 NTR |
| 2336 |  ClassicDoge XDOGE | US$0,000002552 | -1,11% | -10,64% | US$38.719 | US$30,37 | 15.170.955.963 XDOGE |
| 2337 |  Yellow Road ROAD | US$0,01261 | 0,00% | -2,58% | US$38.262 | - | 3.033.587 ROAD |
| 2338 |  Unify UNIFY | US$0,002103 | -0,51% | 0,00% | US$38.242 | - | 18.185.085 UNIFY |
| 2339 |  GCN Coin GCN | US$0,0000002221 | 3,57% | 1,39% | US$38.213 | US$0,5600 | 172.076.810.000 GCN |
| 2340 |  Ormeus Cash OMC | US$0,0002001 | 0,04% | 0,02% | US$38.092 | - | 190.398.627 OMC |
| 2341 |  XPA XPA | US$0,0006553 | -1,96% | 4,46% | US$37.469 | - | 57.177.751 XPA |
| 2342 |  ARAW ARAW | US$0,00001872 | -1,96% | 4,46% | US$37.326 | - | 1.993.576.188 ARAW |
| 2343 |  Starbase STAR | US$0,0001991 | 0,04% | 0,03% | US$37.329 | US$863.520 | 187.500.000 STAR |
| 2344 |  Martkist MARTK | US$0,002187 | 0,78% | 1,30% | US$37.076 | - | 16.952.470 MARTK |
| 2345 |  Blockburn BURN | US$0,00001872 | -1,96% | 4,46% | US$37.029 | - | 1.977.738.958 BURN |
| 2346 |  Friendz FDZ | US$0,00007043 | -1,54% | 3,11% | US$36.351 | - | 516.152.388 FDZ |
| 2347 |  Niftify NIFT | US$0,003151 | -0,28% | -2,45% | US$36.243 | US$8.855,09 | 11.500.769 NIFT |
| 2348 |  uPlexa UPX | US$0,00001364 | 5,18% | -30,64% | US$35.862 | US$24,27 | 2.629.276.861 UPX |
| 2349 |  Jetcoin JET | US$0,002804 | -0,51% | 0,00% | US$35.800 | US$47.269,34 | 12.768.025 JET |
| 2350 |  TrueDeck TDP | US$0,001161 | 21,57% | 1,19% | US$35.658 | US$12.011,73 | 30.717.516 TDP |
Tabel di atas menampilkan halaman 47 dari total 182 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.