Data Historis Harga Kripto 06/04/2023
Daftar harga kripto yang direkam pada tanggal 06/04/2023, mencakup 9.095 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Tokenbox TBX | US$0,002198 | -1,35% | 1,32% | US$24.696 | US$14,07 | 11.235.451 TBX |
| 2402 |  Optimus AI OPTIMUS AI | US$0,0002588 | -61,72% | 0,00% | US$24.596 | US$103.892 | 95.034.939 OPTIMUS AI |
| 2403 |  Samusky SAMU | US$0,00004476 | 6,98% | -9,23% | US$24.520 | US$147,06 | 547.842.420 SAMU |
| 2404 |  Synthetify SNY | US$0,004353 | -3,09% | -0,02% | US$24.484 | US$7.173,18 | 5.625.000 SNY |
| 2405 |  Reward Hunters Token RHT | US$0,00003041 | -0,84% | 123,39% | US$24.329 | - | 800.000.000 RHT |
| 2406 |  Lithosphere LITHO | US$0,0003873 | 7,18% | 2,22% | US$24.138 | US$355.203 | 62.316.885 LITHO |
| 2407 |  Crypto Kombat KOMBAT | US$2,37 | 0,00% | 7,11% | US$23.913 | - | 10.107 KOMBAT |
| 2408 |  ETHplode ETHPLO | US$0,0005329 | -0,82% | 0,91% | US$23.887 | - | 44.823.231 ETHPLO |
| 2409 |  CorionX CORX | US$0,0001822 | 1,85% | -13,49% | US$23.668 | US$243,17 | 129.910.129 CORX |
| 2410 |  Indexed Finance NDX | US$0,02729 | -1,35% | -24,67% | US$23.331 | US$153,26 | 854.801 NDX |
| 2411 |  Stipend SPD | US$0,001766 | -0,51% | 0,00% | US$23.301 | - | 13.190.895 SPD |
| 2412 |  VAULT VAULT | US$0,03393 | -0,51% | -34,24% | US$23.003 | US$2,01 | 678.010 VAULT |
| 2413 |  Rune RUNE | US$1,69 | -2,62% | 11,64% | US$22.818 | - | 13.517 RUNE |
| 2414 |  Coin2.1 C2 | US$0,0002804 | -0,51% | 0,00% | US$21.939 | - | 78.245.975 C2 |
| 2415 |  Ormeus Ecosystem ECO | US$0,000009920 | -3,25% | -9,69% | US$22.126 | US$712,46 | 2.230.453.136 ECO |
| 2416 |  Centurion CNT | US$0,0002804 | -0,51% | 0,00% | US$21.776 | - | 77.663.826 CNT |
| 2417 |  EchoLink EKO | US$0,00004306 | -1,96% | 24,48% | US$21.532 | - | 500.000.000 EKO |
| 2418 |  Arbidex ABX | US$0,0009132 | -1,35% | 4,47% | US$21.515 | US$58,92 | 23.561.171 ABX |
| 2419 |  Datarius Credit DTRC | US$0,0001025 | -1,35% | 1,32% | US$20.606 | US$83,41 | 201.017.063 DTRC |
| 2420 |  Gem Exchange and Trading GXT | US$0,0002467 | -22,49% | 31,91% | US$20.604 | US$22.897,17 | 83.529.286 GXT |
| 2421 |  Knekted KNT | US$0,00003745 | -1,96% | 4,46% | US$20.564 | - | 549.160.032 KNT |
| 2422 |  Lympo Market Token LMT | US$0,0006511 | -0,84% | -2,92% | US$19.975 | - | 30.677.566 LMT |
| 2423 |  8X8 PROTOCOL EXE | US$0,00006303 | 0,04% | -28,71% | US$19.538 | - | 310.000.000 EXE |
| 2424 |  DraftCoin DFT | US$0,002229 | 79,55% | -96,94% | US$19.431 | US$3.148,33 | 8.715.912 DFT |
| 2425 |  Escroco Emerald ESCE | US$0,00001872 | -1,96% | 4,46% | US$18.723 | - | 1.000.000.000 ESCE |
| 2426 |  Rivetz RVT | US$0,0007137 | -1,35% | 1,32% | US$18.730 | US$0,9800 | 26.244.468 RVT |
| 2427 |  extraDNA XDNA | US$0,00001571 | 202,04% | -3,06% | US$18.691 | - | 1.190.020.231 XDNA |
| 2428 |  GlobalToken GLT | US$0,0001402 | -0,51% | 0,00% | US$18.613 | - | 132.763.800 GLT |
| 2429 |  Decentralized Crypto Token DCTO | US$0,00001872 | -1,96% | 4,46% | US$18.593 | - | 993.067.232 DCTO |
| 2430 |  FirstCoin FRST | US$0,0005893 | -1,28% | 2,29% | US$18.391 | - | 31.207.528 FRST |
| 2431 |  BLOC.MONEY BLOC | US$0,0008412 | -0,51% | 50,00% | US$18.261 | US$11,04 | 21.709.183 BLOC |
| 2432 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2433 |  Gossip Coin GOSS | US$0,0005608 | -0,51% | 0,00% | US$18.214 | - | 32.479.221 GOSS |
| 2434 |  Alphr finance ALPHR | US$0,01051 | 3,50% | 6,03% | US$18.178 | US$16.151,08 | 1.729.085 ALPHR |
| 2435 |  HYCON HYC | US$0,000006714 | -27,81% | -55,84% | US$17.970 | - | 2.676.582.136 HYC |
| 2436 |  PosEx PEX | US$0,007290 | -0,51% | 0,00% | US$17.884 | - | 2.453.240 PEX |
| 2437 |  Arepacoin AREPA | US$0,001031 | -0,65% | -15,50% | US$17.724 | US$0,01000 | 17.186.897 AREPA |
| 2438 |  Axe AXE | US$0,003365 | -14,73% | -14,29% | US$17.701 | US$5,85 | 5.260.968 AXE |
| 2439 |  Ignition IC | US$0,01124 | -0,51% | 143,03% | US$17.531 | US$0,01000 | 1.559.202 IC |
| 2440 |  Bitcoin Adult BTAD | US$0,0003365 | -0,51% | 0,00% | US$17.356 | US$0,01000 | 51.582.493 BTAD |
| 2441 |  More Coin MORE | US$0,008412 | -0,51% | -22,38% | US$16.823 | US$249,01 | 2.000.000 MORE |
| 2442 |  TajCoin TAJ | US$0,0005608 | -0,51% | 0,00% | US$16.788 | - | 29.936.895 TAJ |
| 2443 |  Anoncoin ANC | US$0,007851 | -7,15% | -6,67% | US$16.568 | US$1,98 | 2.110.317 ANC |
| 2444 |  Akroma AKA | US$0,0008412 | -0,51% | 0,00% | US$16.131 | US$6,52 | 19.177.485 AKA |
| 2445 |  Warena RENA | US$0,002281 | -0,65% | -7,10% | US$15.651 | US$22.990,13 | 6.862.242 RENA |
| 2446 |  BoutsPro BOUTS | US$0,0002005 | 4,97% | -0,12% | US$15.359 | - | 76.615.188 BOUTS |
| 2447 |  FantasyGold FGC | US$0,0001094 | -0,51% | 0,00% | US$15.272 | - | 139.659.829 FGC |
| 2448 |  Shivers SHVR | US$0,0002804 | -0,51% | 0,00% | US$15.268 | - | 54.453.298 SHVR |
| 2449 |  EvenCoin EVN | US$0,0004868 | -1,96% | 4,46% | US$15.211 | US$92.794,35 | 31.247.621 EVN |
| 2450 |  BitSend BSD | US$0,0004486 | -0,51% | -11,11% | US$14.542 | - | 32.413.950 BSD |
Tabel di atas menampilkan halaman 49 dari total 182 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.