Data Historis Harga Kripto 06/04/2023
Daftar harga kripto yang direkam pada tanggal 06/04/2023, mencakup 9.095 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  S.Finance SFG | US$0,007096 | 0,03% | 5,20% | US$602 | US$17.523,04 | 84.903 SFG |
| 2602 |  Diligence IRA | US$0,00002804 | -0,51% | 0,00% | US$589 | - | 21.000.000 IRA |
| 2603 |  Abulaba AAA | US$0,00003745 | -1,96% | 4,46% | US$565 | - | 15.090.818 AAA |
| 2604 |  Trexcoin TREX | US$0,0000004767 | -0,51% | 0,00% | US$480 | - | 1.006.849.553 TREX |
| 2605 |  Storeum STO | US$0,000001498 | -1,96% | 4,46% | US$418 | - | 278.998.364 STO |
| 2606 |  Klimatas KTS | US$0,0003645 | -0,51% | 0,00% | US$264 | - | 722.904 KTS |
| 2607 |  Blizzard Network BLIZZ | US$0,0004463 | 0,00% | -24,75% | US$241 | - | 540.000 BLIZZ |
| 2608 |  Electrum Dark ELD | US$0,00005617 | -1,96% | 4,46% | US$219 | - | 3.899.312 ELD |
| 2609 |  GokuMarket Credit GMC | US$0,00003052 | 42,43% | -12,08% | US$96 | US$52,56 | 3.155.000 GMC |
| 2610 |  Nibble NBXC | US$0,0001122 | -0,51% | 0,00% | US$30 | - | 269.549 NBXC |
| 2611 |  CryptoPlanes CPAN | US$0,0000005397 | -13,07% | -19,06% | US$8 | US$180,16 | 15.600.000 CPAN |
| 2612 |  HaloDAO RNBW | US$0,00000006960 | 0,04% | 0,03% | US$0 | US$2,71 | 5.602.877 RNBW |
| 2613 |  YFFII Finance YFFII | US$0,000000006515 | -2,61% | -23,62% | US$0 | US$83,89 | 30.000 YFFII |
| 2614 |  WETH WETH | US$1.872,35 | -1,94% | 4,45% | - | US$943.527.182 | - |
| 2615 |  Wrapped AVAX WAVAX | US$18,00 | 0,08% | 4,61% | - | US$33.555.838 | - |
| 2616 |  Wrapped Matic WMATIC | US$1,11 | -2,37% | 2,07% | - | US$30.397.776 | - |
| 2617 |  Wrapped Solana SOL | US$20,63 | -1,66% | 0,44% | - | US$27.755.292 | - |
| 2618 |  KONPAY KON | US$0,08552 | 0,18% | -2,23% | - | US$20.344.406 | - |
| 2619 |  XEN Crypto XEN | US$0,000003436 | 17,61% | 141,65% | - | US$19.858.185 | - |
| 2620 |  ENTERBUTTON ENTC | US$2,85 | 0,90% | 12,56% | - | US$19.507.115 | - |
| 2621 |  Coinbase Wrapped Staked ETH CBETH | US$1.908,90 | -1,78% | 5,09% | - | US$17.369.719 | - |
| 2622 |  XT.com Token XT | US$3,00 | -1,10% | 0,68% | - | US$14.503.795 | - |
| 2623 |  Lido wstETH WSTETH | US$2.096,42 | -1,54% | 4,91% | - | US$13.507.675 | - |
| 2624 |  Note NOTE | US$1,02 | -0,23% | 0,47% | - | US$13.001.601 | - |
| 2625 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,06% | 0,03% | - | US$12.113.904 | - |
| 2626 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,03% | 0,00% | - | US$11.844.880 | - |
| 2627 |  Arbitrum (IOU) ARB | US$1,21 | -2,55% | -12,01% | - | US$11.082.015 | - |
| 2628 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,07% | 0,06% | - | US$10.879.045 | - |
| 2629 |  WhiteBIT Token WBT | US$4,97 | -3,07% | -6,10% | - | US$9.963.384 | - |
| 2630 |  Degen Zoo DZOO | US$0,03218 | 7,05% | -3,46% | - | US$9.577.439 | - |
| 2631 |  Wrapped CANTO WCANTO | US$0,3027 | -2,88% | 23,30% | - | US$8.945.189 | - |
| 2632 |  Beacon ETH BETH | US$1.856,89 | -1,96% | 4,58% | - | US$8.774.242 | - |
| 2633 |  ROA CORE ROA | US$2,40 | -4,30% | -14,95% | - | US$8.786.871 | - |
| 2634 |  XENO Governance GXE | US$0,05639 | 6,00% | -20,02% | - | US$7.468.099 | - |
| 2635 |  Parex PRX | US$2,27 | 10,89% | 4,57% | - | US$6.834.212 | - |
| 2636 |  Australian Dollar Token AUDT | US$0,6678 | -0,68% | -0,73% | - | US$7.219.876 | - |
| 2637 |  Wrapped Fantom WFTM | US$0,4552 | -2,60% | 1,32% | - | US$6.620.043 | - |
| 2638 |  Access Protocol ACS | US$0,006658 | -9,11% | -14,44% | - | US$6.096.992 | - |
| 2639 |  Cryptonex CNX | US$20,51 | -0,54% | -0,05% | - | US$6.499.634 | - |
| 2640 |  Bitcoin Avalanche Bridged BTC.b | US$28.016,48 | -0,61% | 0,04% | - | US$6.006.090 | - |
| 2641 |  Ludena Protocol LDN | US$0,1369 | 13,30% | -10,51% | - | US$5.887.218 | - |
| 2642 |  P2P Solutions foundation P2PS | US$89,32 | -2,00% | 3,77% | - | US$5.157.998 | - |
| 2643 |  Shib Original Vision SOV | US$0,0000002779 | -21,99% | 182,82% | - | US$4.996.650 | - |
| 2644 |  Compound USD Coin CUSDC | US$0,02136 | -6,30% | -6,31% | - | US$4.948.338 | - |
| 2645 |  Talken TALK | US$0,1274 | 2,36% | -2,78% | - | US$4.802.898 | - |
| 2646 |  TemDAO TEM | US$0,04710 | -14,38% | -21,08% | - | US$4.661.879 | - |
| 2647 |  INOFI FON | US$0,5842 | -0,06% | 0,82% | - | US$4.657.619 | - |
| 2648 |  CryptoGPT GPT | US$0,06891 | -3,43% | -17,58% | - | US$4.386.753 | - |
| 2649 |  Camelot Token GRAIL | US$2.273,71 | -4,39% | -22,45% | - | US$4.324.292 | - |
| 2650 |  Compound Dai CDAI | US$0,02220 | 0,06% | 0,02% | - | US$4.183.849 | - |
Tabel di atas menampilkan halaman 53 dari total 182 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.